TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.3 and 5.32
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.32 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.31 (0.57%) | 5.30 | 5.29 - 5.31 | 0.7357 times | Thu 29 May 2025 | 5.28 (0.96%) | 5.24 | 5.23 - 5.28 | 1.0609 times | Wed 28 May 2025 | 5.23 (-0.38%) | 5.23 | 5.21 - 5.24 | 0.8573 times | Tue 27 May 2025 | 5.25 (0.96%) | 5.24 | 5.23 - 5.25 | 1.445 times | Fri 23 May 2025 | 5.20 (0.78%) | 5.15 | 5.12 - 5.21 | 1.1326 times | Thu 22 May 2025 | 5.16 (0.58%) | 5.11 | 5.08 - 5.17 | 0.8212 times | Wed 21 May 2025 | 5.13 (1.18%) | 5.11 | 5.10 - 5.14 | 1.0494 times | Tue 20 May 2025 | 5.07 (0%) | 5.04 | 5.04 - 5.08 | 0.9315 times | Tue 20 May 2025 | 5.07 (0.8%) | 5.04 | 5.04 - 5.08 | 0.9315 times | Mon 19 May 2025 | 5.03 (2.44%) | 5.01 | 4.98 - 5.03 | 1.035 times | Fri 16 May 2025 | 4.91 (1.87%) | 4.88 | 4.87 - 4.92 | 1.4838 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 5.26 and 5.36
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.31 (2.12%) | 5.24 | 5.21 - 5.31 | 1.1856 times | Fri 23 May 2025 | 5.20 (2.56%) | 5.04 | 5.04 - 5.21 | 1.1381 times | Tue 20 May 2025 | 5.07 (3.26%) | 5.01 | 4.98 - 5.08 | 0.5688 times | Fri 16 May 2025 | 4.91 (-1.41%) | 4.85 | 4.71 - 4.92 | 2.3176 times | Fri 09 May 2025 | 4.98 (-1.39%) | 5.07 | 4.97 - 5.12 | 1.3097 times | Fri 02 May 2025 | 5.05 (1.61%) | 5.00 | 4.99 - 5.15 | 1.5949 times | Fri 25 April 2025 | 4.97 (1.22%) | 4.92 | 4.90 - 5.05 | 1.3075 times | Thu 17 April 2025 | 4.91 (2.29%) | 4.75 | 4.75 - 4.92 | 0.2963 times | Wed 16 April 2025 | 4.80 (0%) | 4.75 | 4.75 - 4.82 | 0.2815 times | Wed 16 April 2025 | 4.80 (0%) | 4.75 | 4.75 - 4.82 | 0 times | Wed 16 April 2025 | 4.80 (0%) | 4.75 | 4.75 - 4.82 | 0 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 5.01 and 5.61
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0772 times | Wed 30 April 2025 | 5.11 (10.37%) | 4.70 | 4.23 - 5.11 | 1.4116 times | Fri 28 March 2025 | 4.63 (5.23%) | 4.44 | 4.35 - 4.74 | 1.0712 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8293 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2668 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.8544 times | Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.1332 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.6516 times | Mon 30 September 2024 | 4.86 (7.52%) | 4.58 | 4.58 - 4.93 | 0.8997 times | Fri 30 August 2024 | 4.52 (-0.44%) | 4.47 | 4.35 - 4.61 | 0.8051 times | Wed 31 July 2024 | 4.54 (7.84%) | 4.26 | 4.17 - 4.56 | 1.3073 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelefonicaSa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and TelefonicaSa TEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.19 |
| 12 day EMA | 5.16 | 5.13 | 5.1 |
| 20 day EMA | 5.08 | 5.06 | 5.04 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.19 |
| 12 day SMA | 5.12 | 5.08 | 5.04 |
| 20 day SMA | 5.06 | 5.04 | 5.04 |
| 35 day SMA | 5.01 | 4.99 | 4.98 |
| 50 day SMA | 4.9 | 4.89 | 4.88 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.