DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 13.13 and 13.44
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.49 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.28 (1.37%) | 13.25 | 12.98 - 13.29 | 1.0032 times | Thu 30 October 2025 | 13.10 (0.38%) | 12.89 | 12.87 - 13.36 | 1.3758 times | Wed 29 October 2025 | 13.05 (1.16%) | 13.00 | 12.93 - 13.19 | 1.0792 times | Tue 28 October 2025 | 12.90 (1.34%) | 12.86 | 12.78 - 12.96 | 1.1218 times | Mon 27 October 2025 | 12.73 (0%) | 12.51 | 12.49 - 12.76 | 0.7515 times | Mon 27 October 2025 | 12.73 (1.84%) | 12.51 | 12.49 - 12.76 | 0.7515 times | Fri 24 October 2025 | 12.50 (-0.95%) | 12.60 | 12.39 - 12.77 | 0.7326 times | Thu 23 October 2025 | 12.62 (3.02%) | 12.56 | 12.56 - 12.93 | 1.901 times | Wed 22 October 2025 | 12.25 (2.77%) | 11.93 | 11.86 - 12.32 | 0.6415 times | Tue 21 October 2025 | 11.92 (-1.97%) | 12.05 | 11.88 - 12.07 | 0.6421 times | Mon 20 October 2025 | 12.16 (0.41%) | 12.20 | 12.14 - 12.49 | 0.8026 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 12.89 and 13.76
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.28 (4.32%) | 12.51 | 12.49 - 13.36 | 1.3084 times | Mon 27 October 2025 | 12.73 (1.84%) | 12.51 | 12.49 - 12.76 | 0.1844 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.1583 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 0.9792 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 0.9949 times | Fri 03 October 2025 | 11.87 (-3.57%) | 12.36 | 11.54 - 12.36 | 0.9054 times | Fri 26 September 2025 | 12.31 (-1.52%) | 12.50 | 12.25 - 12.82 | 0.6829 times | Fri 19 September 2025 | 12.50 (1.3%) | 12.72 | 12.42 - 13.06 | 1.4423 times | Fri 12 September 2025 | 12.34 (-0.96%) | 12.72 | 11.97 - 12.93 | 1.5797 times | Fri 05 September 2025 | 12.46 (6.31%) | 11.71 | 11.57 - 12.52 | 0.7646 times | Fri 29 August 2025 | 11.72 (0%) | 11.79 | 11.60 - 11.80 | 0.093 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.06 and 14.59
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.224 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.1467 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7381 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7212 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0273 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.8441 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.163 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8383 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0334 times | Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.264 times | Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.7071 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.89 | 12.79 |
| 12 day EMA | 12.68 | 12.57 | 12.47 |
| 20 day EMA | 12.45 | 12.36 | 12.28 |
| 35 day EMA | 12.28 | 12.22 | 12.17 |
| 50 day EMA | 12.18 | 12.14 | 12.1 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.9 | 12.78 |
| 12 day SMA | 12.61 | 12.49 | 12.37 |
| 20 day SMA | 12.17 | 12.09 | 12.03 |
| 35 day SMA | 12.23 | 12.21 | 12.19 |
| 50 day SMA | 12.18 | 12.14 | 12.11 |
| 100 day SMA | 11.71 | 11.69 | 11.67 |
| 150 day SMA | 11.43 | 11.41 | 11.39 |
| 200 day SMA | 11.28 | 11.27 | 11.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.