UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 62.29 and 62.97
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.15 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 62.42 (0.91%) | 62.22 | 62.16 - 62.84 | 1.057 times | Tue 16 September 2025 | 61.86 (-0.74%) | 62.24 | 61.85 - 62.34 | 1.0094 times | Mon 15 September 2025 | 62.32 (-0.91%) | 62.69 | 62.32 - 62.91 | 0.6879 times | Fri 12 September 2025 | 62.89 (-0.95%) | 63.36 | 62.83 - 63.58 | 1.1525 times | Thu 11 September 2025 | 63.49 (1.13%) | 62.73 | 62.67 - 63.51 | 0.8056 times | Wed 10 September 2025 | 62.78 (-0.48%) | 62.89 | 62.60 - 62.96 | 0.8526 times | Tue 09 September 2025 | 63.08 (-1.44%) | 62.82 | 62.80 - 63.17 | 0.9866 times | Mon 08 September 2025 | 64.00 (-0.48%) | 63.89 | 63.70 - 64.10 | 0.8267 times | Fri 05 September 2025 | 64.31 (-1.08%) | 64.64 | 64.03 - 64.83 | 1.2458 times | Thu 04 September 2025 | 65.01 (1.2%) | 64.57 | 64.40 - 65.01 | 1.376 times | Wed 03 September 2025 | 64.24 (1.1%) | 63.65 | 63.25 - 64.41 | 1.2837 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.61 and 62.67
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 62.42 (-0.75%) | 62.69 | 61.85 - 62.91 | 0.6134 times | Fri 12 September 2025 | 62.89 (-2.21%) | 63.89 | 62.60 - 64.10 | 1.0298 times | Fri 05 September 2025 | 64.31 (1.76%) | 63.50 | 63.25 - 65.01 | 1.2022 times | Fri 29 August 2025 | 63.20 (0%) | 62.77 | 62.68 - 63.26 | 0.3421 times | Fri 29 August 2025 | 63.20 (0.22%) | 63.02 | 61.79 - 63.26 | 1.0553 times | Fri 22 August 2025 | 63.06 (3.38%) | 60.95 | 60.86 - 63.70 | 1.119 times | Fri 15 August 2025 | 61.00 (-0.1%) | 60.83 | 60.65 - 62.49 | 1.0104 times | Fri 08 August 2025 | 61.06 (0.98%) | 59.96 | 59.85 - 61.53 | 1.0782 times | Fri 01 August 2025 | 60.47 (0.07%) | 59.78 | 58.16 - 60.51 | 1.3425 times | Fri 25 July 2025 | 60.43 (1.22%) | 59.70 | 59.58 - 61.29 | 1.2071 times | Fri 18 July 2025 | 59.70 (-1.79%) | 61.09 | 59.53 - 61.42 | 1.0952 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.56 and 63.72
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 62.42 (-1.23%) | 63.50 | 61.85 - 65.01 | 0.5822 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9996 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.993 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8679 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8887 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.5141 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9819 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1422 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1893 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8411 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9451 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.33 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.64 |
| 100 day DMA | 62.09 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.59 | 62.95 |
| 12 day EMA | 62.85 | 62.93 | 63.12 |
| 20 day EMA | 62.76 | 62.8 | 62.9 |
| 35 day EMA | 62.32 | 62.31 | 62.34 |
| 50 day EMA | 61.71 | 61.68 | 61.67 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.67 | 62.91 |
| 12 day SMA | 63.33 | 63.39 | 63.51 |
| 20 day SMA | 63.08 | 63.14 | 63.14 |
| 35 day SMA | 62.19 | 62.11 | 62.03 |
| 50 day SMA | 61.64 | 61.61 | 61.6 |
| 100 day SMA | 62.09 | 62.12 | 62.14 |
| 150 day SMA | 61.11 | 61.08 | 61.06 |
| 200 day SMA | 60.17 | 60.14 | 60.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.