RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RobertHalf
Strong Daily Stock price targets for RobertHalf RHI are 44.27 and 44.86
Daily Target 1 | 44.16 |
Daily Target 2 | 44.38 |
Daily Target 3 | 44.746666666667 |
Daily Target 4 | 44.97 |
Daily Target 5 | 45.34 |
Daily price and volume Robert Half
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 44.61 (-0.54%) | 44.75 | 44.52 - 45.11 | 1.028 times | Tue 03 June 2025 | 44.85 (0.09%) | 44.76 | 43.89 - 45.17 | 1.3266 times | Mon 02 June 2025 | 44.81 (-2.14%) | 45.66 | 44.43 - 45.77 | 1.06 times | Fri 30 May 2025 | 45.79 (-1.36%) | 46.14 | 45.03 - 46.21 | 0.9288 times | Thu 29 May 2025 | 46.42 (1.09%) | 46.24 | 45.79 - 46.69 | 0.975 times | Wed 28 May 2025 | 45.92 (-1.29%) | 46.68 | 45.72 - 46.68 | 0.7063 times | Tue 27 May 2025 | 46.52 (2.67%) | 46.21 | 45.36 - 46.63 | 0.9082 times | Fri 23 May 2025 | 45.31 (-1.73%) | 44.57 | 44.43 - 45.40 | 0.9411 times | Thu 22 May 2025 | 46.11 (1.16%) | 45.47 | 45.08 - 46.14 | 1.0593 times | Wed 21 May 2025 | 45.58 (-3.68%) | 46.60 | 45.54 - 46.93 | 1.0667 times | Tue 20 May 2025 | 47.32 (0%) | 47.86 | 47.31 - 48.10 | 0.9583 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 43.31 and 45.19
Weekly Target 1 | 42.88 |
Weekly Target 2 | 43.74 |
Weekly Target 3 | 44.756666666667 |
Weekly Target 4 | 45.62 |
Weekly Target 5 | 46.64 |
Weekly price and volumes for Robert Half
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 44.61 (-2.58%) | 45.66 | 43.89 - 45.77 | 0.7534 times | Fri 30 May 2025 | 45.79 (1.06%) | 46.21 | 45.03 - 46.69 | 0.7763 times | Fri 23 May 2025 | 45.31 (-4.25%) | 47.86 | 44.43 - 48.10 | 0.8883 times | Tue 20 May 2025 | 47.32 (-1.4%) | 47.19 | 47.02 - 48.20 | 0.394 times | Fri 16 May 2025 | 47.99 (7.07%) | 46.91 | 46.66 - 48.54 | 1.0192 times | Fri 09 May 2025 | 44.82 (-1.3%) | 44.71 | 42.64 - 45.60 | 0.9166 times | Fri 02 May 2025 | 45.41 (3.18%) | 44.29 | 43.06 - 45.67 | 1.6108 times | Fri 25 April 2025 | 44.01 (-3.1%) | 44.99 | 40.00 - 46.28 | 3.0884 times | Thu 17 April 2025 | 45.42 (-5.32%) | 48.26 | 45.16 - 48.63 | 0.5529 times | Wed 16 April 2025 | 47.97 (0%) | 48.26 | 47.53 - 48.63 | 0 times | Wed 16 April 2025 | 47.97 (0%) | 48.26 | 47.53 - 48.63 | 0.1725 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 43.31 and 45.19
Monthly Target 1 | 42.88 |
Monthly Target 2 | 43.74 |
Monthly Target 3 | 44.756666666667 |
Monthly Target 4 | 45.62 |
Monthly Target 5 | 46.64 |
Monthly price and volumes Robert Half
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 44.61 (-2.58%) | 45.66 | 43.89 - 45.77 | 0.1647 times | Fri 30 May 2025 | 45.79 (3.36%) | 44.47 | 42.64 - 48.54 | 0.9756 times | Wed 30 April 2025 | 44.30 (-17.78%) | 54.48 | 40.00 - 55.24 | 1.8196 times | Fri 28 March 2025 | 53.88 (-8.82%) | 59.09 | 51.55 - 59.61 | 1.3256 times | Fri 28 February 2025 | 59.09 (-8.8%) | 63.67 | 57.88 - 64.71 | 1.013 times | Fri 31 January 2025 | 64.79 (-8.05%) | 71.25 | 63.08 - 72.10 | 1.1512 times | Tue 31 December 2024 | 70.46 (-5.66%) | 74.77 | 69.60 - 78.41 | 0.5004 times | Tue 26 November 2024 | 74.69 (9.66%) | 68.13 | 67.52 - 77.13 | 0.7474 times | Thu 31 October 2024 | 68.11 (1.04%) | 67.41 | 64.00 - 70.29 | 1.0047 times | Mon 30 September 2024 | 67.41 (7.56%) | 62.23 | 60.10 - 68.70 | 1.2978 times | Fri 30 August 2024 | 62.67 (-2.37%) | 64.15 | 59.15 - 65.00 | 1.028 times |
Indicator Analysis of RobertHalf
Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robert Half RHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robert Half RHI is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 20 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.
RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RobertHalf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobertHalf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.
RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
DMA period | DMA value |
5 day DMA | 45.3 |
12 day DMA | 45.88 |
20 day DMA | 46.36 |
35 day DMA | 45.79 |
50 day DMA | 46.77 |
100 day DMA | 53.33 |
150 day DMA | 59.51 |
200 day DMA | 60.92 |
EMA (exponential moving average) of Robert Half RHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.14 | 45.4 | 45.67 |
12 day EMA | 45.67 | 45.86 | 46.04 |
20 day EMA | 45.96 | 46.1 | 46.23 |
35 day EMA | 46.74 | 46.87 | 46.99 |
50 day EMA | 47.19 | 47.3 | 47.4 |
SMA (simple moving average) of Robert Half RHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.3 | 45.56 | 45.89 |
12 day SMA | 45.88 | 46.18 | 46.44 |
20 day SMA | 46.36 | 46.3 | 46.23 |
35 day SMA | 45.79 | 45.89 | 45.97 |
50 day SMA | 46.77 | 46.95 | 47.13 |
100 day SMA | 53.33 | 53.59 | 53.84 |
150 day SMA | 59.51 | 59.67 | 59.83 |
200 day SMA | 60.92 | 61 | 61.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.