Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 148.66 and 152.34

Daily Target 1147.89
Daily Target 2149.42
Daily Target 3151.57333333333
Daily Target 4153.1
Daily Target 5155.25

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 30 May 2025 150.94 (-2.02%) 153.73 150.05 - 153.73 0.9388 times
Thu 29 May 2025 154.05 (1.56%) 152.67 151.11 - 154.21 0.7308 times
Wed 28 May 2025 151.68 (0.56%) 150.52 149.16 - 152.36 2.0167 times
Tue 27 May 2025 150.83 (3.41%) 148.56 147.37 - 150.85 1.2976 times
Fri 23 May 2025 145.86 (-0.98%) 145.10 144.62 - 146.68 0.952 times
Thu 22 May 2025 147.31 (-3.05%) 150.96 147.03 - 150.96 1.2903 times
Wed 21 May 2025 151.95 (-2.93%) 155.30 150.79 - 155.30 0.9241 times
Tue 20 May 2025 156.54 (0%) 155.27 154.61 - 157.58 0.5917 times
Tue 20 May 2025 156.54 (0.16%) 155.27 154.61 - 157.58 0.5917 times
Mon 19 May 2025 156.29 (-0.03%) 154.09 154.09 - 156.33 0.6664 times
Fri 16 May 2025 156.34 (0.9%) 154.46 154.00 - 156.61 0.8763 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 149.16 and 156

Weekly Target 1144
Weekly Target 2147.47
Weekly Target 3150.84
Weekly Target 4154.31
Weekly Target 5157.68

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 30 May 2025 150.94 (3.48%) 148.56 147.37 - 154.21 1.4313 times
Fri 23 May 2025 145.86 (-6.82%) 155.27 144.62 - 157.58 1.0793 times
Tue 20 May 2025 156.54 (0.13%) 154.09 154.09 - 157.58 0.3613 times
Fri 16 May 2025 156.34 (1.66%) 161.74 154.00 - 163.14 1.7057 times
Fri 09 May 2025 153.78 (-3.31%) 155.11 152.00 - 160.85 1.8277 times
Fri 02 May 2025 159.05 (15.96%) 137.62 136.42 - 161.18 2.1977 times
Fri 25 April 2025 137.16 (0.68%) 133.95 128.85 - 139.53 0.8753 times
Thu 17 April 2025 136.23 (0.31%) 138.52 134.09 - 139.93 0.5217 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 145.1 and 168.98

Monthly Target 1127.23
Monthly Target 2139.09
Monthly Target 3151.11333333333
Monthly Target 4162.97
Monthly Target 5174.99

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 1.5103 times
Wed 30 April 2025 141.42 (-11.81%) 159.96 128.85 - 163.10 1.5404 times
Fri 28 March 2025 160.36 (-13.78%) 185.46 158.13 - 189.75 1.1069 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 1.0065 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.9512 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.6943 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.7588 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.7859 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.7823 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.8634 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.0911 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.46 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 150.67
12 day DMA 152.77
20 day DMA 153.96
35 day DMA 147.5
50 day DMA 146.13
100 day DMA 165.29
150 day DMA 175.12
200 day DMA 175.25

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.58151.9150.82
12 day EMA151.95152.13151.78
20 day EMA151.5151.56151.3
35 day EMA150.52150.49150.28
50 day EMA148.23148.12147.88

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.67149.95149.53
12 day SMA152.77153.24153.46
20 day SMA153.96154.36153.9
35 day SMA147.5147.07146.55
50 day SMA146.13146.32146.58
100 day SMA165.29165.64165.93
150 day SMA175.12175.29175.45
200 day SMA175.25175.36175.45
Back to top | Use Dark Theme