StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 148.66 and 152.34
Daily Target 1 | 147.89 |
Daily Target 2 | 149.42 |
Daily Target 3 | 151.57333333333 |
Daily Target 4 | 153.1 |
Daily Target 5 | 155.25 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.94 (-2.02%) | 153.73 | 150.05 - 153.73 | 0.9388 times | Thu 29 May 2025 | 154.05 (1.56%) | 152.67 | 151.11 - 154.21 | 0.7308 times | Wed 28 May 2025 | 151.68 (0.56%) | 150.52 | 149.16 - 152.36 | 2.0167 times | Tue 27 May 2025 | 150.83 (3.41%) | 148.56 | 147.37 - 150.85 | 1.2976 times | Fri 23 May 2025 | 145.86 (-0.98%) | 145.10 | 144.62 - 146.68 | 0.952 times | Thu 22 May 2025 | 147.31 (-3.05%) | 150.96 | 147.03 - 150.96 | 1.2903 times | Wed 21 May 2025 | 151.95 (-2.93%) | 155.30 | 150.79 - 155.30 | 0.9241 times | Tue 20 May 2025 | 156.54 (0%) | 155.27 | 154.61 - 157.58 | 0.5917 times | Tue 20 May 2025 | 156.54 (0.16%) | 155.27 | 154.61 - 157.58 | 0.5917 times | Mon 19 May 2025 | 156.29 (-0.03%) | 154.09 | 154.09 - 156.33 | 0.6664 times | Fri 16 May 2025 | 156.34 (0.9%) | 154.46 | 154.00 - 156.61 | 0.8763 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 149.16 and 156
Weekly Target 1 | 144 |
Weekly Target 2 | 147.47 |
Weekly Target 3 | 150.84 |
Weekly Target 4 | 154.31 |
Weekly Target 5 | 157.68 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.94 (3.48%) | 148.56 | 147.37 - 154.21 | 1.4313 times | Fri 23 May 2025 | 145.86 (-6.82%) | 155.27 | 144.62 - 157.58 | 1.0793 times | Tue 20 May 2025 | 156.54 (0.13%) | 154.09 | 154.09 - 157.58 | 0.3613 times | Fri 16 May 2025 | 156.34 (1.66%) | 161.74 | 154.00 - 163.14 | 1.7057 times | Fri 09 May 2025 | 153.78 (-3.31%) | 155.11 | 152.00 - 160.85 | 1.8277 times | Fri 02 May 2025 | 159.05 (15.96%) | 137.62 | 136.42 - 161.18 | 2.1977 times | Fri 25 April 2025 | 137.16 (0.68%) | 133.95 | 128.85 - 139.53 | 0.8753 times | Thu 17 April 2025 | 136.23 (0.31%) | 138.52 | 134.09 - 139.93 | 0.5217 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times | Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 145.1 and 168.98
Monthly Target 1 | 127.23 |
Monthly Target 2 | 139.09 |
Monthly Target 3 | 151.11333333333 |
Monthly Target 4 | 162.97 |
Monthly Target 5 | 174.99 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 1.5103 times | Wed 30 April 2025 | 141.42 (-11.81%) | 159.96 | 128.85 - 163.10 | 1.5404 times | Fri 28 March 2025 | 160.36 (-13.78%) | 185.46 | 158.13 - 189.75 | 1.1069 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.0065 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.9512 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.6943 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.7588 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.7859 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.7823 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.8634 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.0911 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 150.67 |
12 day DMA | 152.77 |
20 day DMA | 153.96 |
35 day DMA | 147.5 |
50 day DMA | 146.13 |
100 day DMA | 165.29 |
150 day DMA | 175.12 |
200 day DMA | 175.25 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.58 | 151.9 | 150.82 |
12 day EMA | 151.95 | 152.13 | 151.78 |
20 day EMA | 151.5 | 151.56 | 151.3 |
35 day EMA | 150.52 | 150.49 | 150.28 |
50 day EMA | 148.23 | 148.12 | 147.88 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.67 | 149.95 | 149.53 |
12 day SMA | 152.77 | 153.24 | 153.46 |
20 day SMA | 153.96 | 154.36 | 153.9 |
35 day SMA | 147.5 | 147.07 | 146.55 |
50 day SMA | 146.13 | 146.32 | 146.58 |
100 day SMA | 165.29 | 165.64 | 165.93 |
150 day SMA | 175.12 | 175.29 | 175.45 |
200 day SMA | 175.25 | 175.36 | 175.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.