StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 214.45 and 235.12
| Daily Target 1 | 208.18 |
| Daily Target 2 | 220.71 |
| Daily Target 3 | 228.85333333333 |
| Daily Target 4 | 241.38 |
| Daily Target 5 | 249.52 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.23 (-2.3%) | 235.40 | 216.33 - 237.00 | 1.9027 times | Thu 30 October 2025 | 238.71 (-2.34%) | 243.07 | 237.30 - 246.44 | 0.9686 times | Wed 29 October 2025 | 244.43 (0.74%) | 243.00 | 237.31 - 247.16 | 0.6418 times | Tue 28 October 2025 | 242.63 (0.87%) | 238.53 | 237.50 - 243.89 | 0.6792 times | Mon 27 October 2025 | 240.54 (0%) | 244.79 | 240.32 - 247.01 | 0.6903 times | Mon 27 October 2025 | 240.54 (-1.77%) | 244.79 | 240.32 - 247.01 | 0.6903 times | Fri 24 October 2025 | 244.87 (1.05%) | 246.12 | 242.32 - 246.12 | 0.7173 times | Thu 23 October 2025 | 242.32 (3.74%) | 235.50 | 233.83 - 243.41 | 0.8731 times | Wed 22 October 2025 | 233.59 (-0.38%) | 234.91 | 232.36 - 236.53 | 1.6229 times | Tue 21 October 2025 | 234.48 (-2.71%) | 239.87 | 234.24 - 242.95 | 1.2137 times | Mon 20 October 2025 | 241.00 (3.26%) | 235.00 | 234.00 - 241.14 | 0.4964 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 209.37 and 240.2
| Weekly Target 1 | 201.41 |
| Weekly Target 2 | 217.32 |
| Weekly Target 3 | 232.24 |
| Weekly Target 4 | 248.15 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.23 (-3.04%) | 244.79 | 216.33 - 247.16 | 1.462 times | Mon 27 October 2025 | 240.54 (-1.77%) | 244.79 | 240.32 - 247.01 | 0.2067 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.4743 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.6766 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.3828 times | Fri 03 October 2025 | 213.61 (4.84%) | 204.41 | 202.62 - 218.62 | 1.1159 times | Fri 26 September 2025 | 203.75 (-1.06%) | 203.99 | 199.80 - 209.36 | 0.7741 times | Fri 19 September 2025 | 205.94 (0.91%) | 204.32 | 203.43 - 215.77 | 1.3082 times | Fri 12 September 2025 | 204.08 (-2.41%) | 208.80 | 197.66 - 209.36 | 0.8291 times | Fri 05 September 2025 | 209.12 (2.47%) | 201.16 | 197.00 - 209.82 | 0.7702 times | Fri 29 August 2025 | 204.07 (0%) | 208.90 | 203.00 - 208.90 | 0.2886 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 220.68 and 259.72
| Monthly Target 1 | 190.46 |
| Monthly Target 2 | 211.85 |
| Monthly Target 3 | 229.50333333333 |
| Monthly Target 4 | 250.89 |
| Monthly Target 5 | 268.54 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4697 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 1.0298 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.4254 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.2816 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.1943 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.9026 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.8128 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.7353 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5911 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.5574 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.4246 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.09
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.97 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 239.14 |
| 20 day DMA | 232.64 |
| 35 day DMA | 221.67 |
| 50 day DMA | 216.85 |
| 100 day DMA | 193.14 |
| 150 day DMA | 178.03 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 240.96 | 242.08 |
| 12 day EMA | 236.86 | 237.52 | 237.3 |
| 20 day EMA | 232.52 | 232.44 | 231.78 |
| 35 day EMA | 225.81 | 225.37 | 224.58 |
| 50 day EMA | 217.96 | 217.34 | 216.47 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 241.37 | 242.6 |
| 12 day SMA | 239.14 | 239.32 | 238.92 |
| 20 day SMA | 232.64 | 231.54 | 230.2 |
| 35 day SMA | 221.67 | 220.78 | 219.65 |
| 50 day SMA | 216.85 | 216.2 | 215.5 |
| 100 day SMA | 193.14 | 192.33 | 191.45 |
| 150 day SMA | 178.03 | 177.59 | 177.13 |
| 200 day SMA | 179.74 | 179.47 | 179.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
