Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 214.45 and 235.12

Daily Target 1208.18
Daily Target 2220.71
Daily Target 3228.85333333333
Daily Target 4241.38
Daily Target 5249.52

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 31 October 2025 233.23 (-2.3%) 235.40 216.33 - 237.00 1.9027 times
Thu 30 October 2025 238.71 (-2.34%) 243.07 237.30 - 246.44 0.9686 times
Wed 29 October 2025 244.43 (0.74%) 243.00 237.31 - 247.16 0.6418 times
Tue 28 October 2025 242.63 (0.87%) 238.53 237.50 - 243.89 0.6792 times
Mon 27 October 2025 240.54 (0%) 244.79 240.32 - 247.01 0.6903 times
Mon 27 October 2025 240.54 (-1.77%) 244.79 240.32 - 247.01 0.6903 times
Fri 24 October 2025 244.87 (1.05%) 246.12 242.32 - 246.12 0.7173 times
Thu 23 October 2025 242.32 (3.74%) 235.50 233.83 - 243.41 0.8731 times
Wed 22 October 2025 233.59 (-0.38%) 234.91 232.36 - 236.53 1.6229 times
Tue 21 October 2025 234.48 (-2.71%) 239.87 234.24 - 242.95 1.2137 times
Mon 20 October 2025 241.00 (3.26%) 235.00 234.00 - 241.14 0.4964 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 209.37 and 240.2

Weekly Target 1201.41
Weekly Target 2217.32
Weekly Target 3232.24
Weekly Target 4248.15
Weekly Target 5263.07

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 31 October 2025 233.23 (-3.04%) 244.79 216.33 - 247.16 1.462 times
Mon 27 October 2025 240.54 (-1.77%) 244.79 240.32 - 247.01 0.2067 times
Fri 24 October 2025 244.87 (4.92%) 235.00 232.36 - 246.12 1.4743 times
Fri 17 October 2025 233.39 (9.41%) 220.99 220.00 - 236.06 1.6766 times
Tue 07 October 2025 213.31 (-0.14%) 215.26 209.85 - 218.07 0.3828 times
Fri 03 October 2025 213.61 (4.84%) 204.41 202.62 - 218.62 1.1159 times
Fri 26 September 2025 203.75 (-1.06%) 203.99 199.80 - 209.36 0.7741 times
Fri 19 September 2025 205.94 (0.91%) 204.32 203.43 - 215.77 1.3082 times
Fri 12 September 2025 204.08 (-2.41%) 208.80 197.66 - 209.36 0.8291 times
Fri 05 September 2025 209.12 (2.47%) 201.16 197.00 - 209.82 0.7702 times
Fri 29 August 2025 204.07 (0%) 208.90 203.00 - 208.90 0.2886 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 220.68 and 259.72

Monthly Target 1190.46
Monthly Target 2211.85
Monthly Target 3229.50333333333
Monthly Target 4250.89
Monthly Target 5268.54

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.4697 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 1.0298 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.4254 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.2816 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.1943 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.9026 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.8128 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.7353 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.5911 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.5574 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.4246 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standex International SXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.09

Munafa value: 44 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 213, while middle bands are at 223 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.97 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 239.91
12 day DMA 239.14
20 day DMA 232.64
35 day DMA 221.67
50 day DMA 216.85
100 day DMA 193.14
150 day DMA 178.03
200 day DMA 179.74

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.38240.96242.08
12 day EMA236.86237.52237.3
20 day EMA232.52232.44231.78
35 day EMA225.81225.37224.58
50 day EMA217.96217.34216.47

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.91241.37242.6
12 day SMA239.14239.32238.92
20 day SMA232.64231.54230.2
35 day SMA221.67220.78219.65
50 day SMA216.85216.2215.5
100 day SMA193.14192.33191.45
150 day SMA178.03177.59177.13
200 day SMA179.74179.47179.16
Back to top | Use Dark Theme