PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.2 and 12.36
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.43 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.28 (-0.49%) | 12.28 | 12.18 - 12.34 | 1.1092 times | Thu 29 May 2025 | 12.34 (0.49%) | 12.41 | 12.30 - 12.44 | 0.9769 times | Wed 28 May 2025 | 12.28 (-1.05%) | 12.37 | 12.22 - 12.44 | 1.2688 times | Tue 27 May 2025 | 12.41 (1.55%) | 12.32 | 12.23 - 12.45 | 0.8554 times | Fri 23 May 2025 | 12.22 (-0.73%) | 12.17 | 12.15 - 12.32 | 0.959 times | Thu 22 May 2025 | 12.31 (-0.73%) | 12.37 | 12.13 - 12.43 | 1.592 times | Wed 21 May 2025 | 12.40 (-3.95%) | 12.76 | 12.39 - 12.81 | 1.1272 times | Tue 20 May 2025 | 12.91 (0%) | 12.90 | 12.89 - 12.99 | 0.6708 times | Tue 20 May 2025 | 12.91 (-0.39%) | 12.90 | 12.89 - 12.99 | 0.6708 times | Mon 19 May 2025 | 12.96 (-1.29%) | 13.00 | 12.88 - 13.05 | 0.7699 times | Fri 16 May 2025 | 13.13 (0.31%) | 13.13 | 13.10 - 13.22 | 1.0917 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.1 and 12.37
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.28 (0.49%) | 12.32 | 12.18 - 12.45 | 1.1023 times | Fri 23 May 2025 | 12.22 (-5.34%) | 12.90 | 12.13 - 12.99 | 1.1386 times | Tue 20 May 2025 | 12.91 (-1.68%) | 13.00 | 12.88 - 13.05 | 0.3772 times | Fri 16 May 2025 | 13.13 (3.06%) | 12.90 | 12.77 - 13.22 | 1.2645 times | Fri 09 May 2025 | 12.74 (-1.39%) | 12.87 | 12.59 - 12.94 | 1.2477 times | Fri 02 May 2025 | 12.92 (5.9%) | 12.26 | 12.23 - 13.02 | 2.3293 times | Fri 25 April 2025 | 12.20 (-6.08%) | 12.86 | 11.98 - 13.21 | 1.8266 times | Thu 17 April 2025 | 12.99 (2.36%) | 12.77 | 12.65 - 13.07 | 0.7139 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.66 and 12.75
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8 times | Wed 30 April 2025 | 12.84 (-12.24%) | 14.63 | 11.81 - 14.68 | 1.6282 times | Fri 28 March 2025 | 14.63 (-0.14%) | 14.63 | 14.14 - 14.93 | 0.8171 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8987 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0806 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9175 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9087 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.022 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8879 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0391 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.4342 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.38 | 12.4 |
| 12 day EMA | 12.49 | 12.53 | 12.56 |
| 20 day EMA | 12.61 | 12.64 | 12.67 |
| 35 day EMA | 12.76 | 12.79 | 12.82 |
| 50 day EMA | 12.89 | 12.91 | 12.93 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.32 |
| 12 day SMA | 12.6 | 12.65 | 12.7 |
| 20 day SMA | 12.67 | 12.7 | 12.73 |
| 35 day SMA | 12.69 | 12.7 | 12.71 |
| 50 day SMA | 12.77 | 12.82 | 12.87 |
| 100 day SMA | 13.35 | 13.36 | 13.36 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 13.44 | 13.45 | 13.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.