PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.95 and 12.19
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.24 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.7188 times | Thu 30 October 2025 | 12.04 (-2.27%) | 12.25 | 11.82 - 12.33 | 1.1672 times | Wed 29 October 2025 | 12.32 (-2.22%) | 12.70 | 12.29 - 12.76 | 0.887 times | Tue 28 October 2025 | 12.60 (0%) | 12.54 | 12.46 - 12.64 | 0.754 times | Mon 27 October 2025 | 12.60 (0%) | 12.60 | 12.44 - 12.67 | 0.8533 times | Mon 27 October 2025 | 12.60 (-0.16%) | 12.60 | 12.44 - 12.67 | 0.8533 times | Fri 24 October 2025 | 12.62 (0.48%) | 12.56 | 12.56 - 12.75 | 0.9073 times | Thu 23 October 2025 | 12.56 (-0.95%) | 12.70 | 12.39 - 12.73 | 1.3899 times | Wed 22 October 2025 | 12.68 (8.38%) | 12.43 | 12.23 - 12.68 | 1.8369 times | Tue 21 October 2025 | 11.70 (-1.1%) | 11.82 | 11.68 - 11.83 | 0.6323 times | Mon 20 October 2025 | 11.83 (0.94%) | 11.75 | 11.66 - 11.85 | 0.5144 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.46 and 12.4
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.04 (-4.44%) | 12.60 | 11.82 - 12.76 | 1.3643 times | Mon 27 October 2025 | 12.60 (-0.16%) | 12.60 | 12.44 - 12.67 | 0.2658 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.6448 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.2603 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5696 times | Fri 03 October 2025 | 12.60 (3.36%) | 12.17 | 12.05 - 12.76 | 1.0179 times | Fri 26 September 2025 | 12.19 (0.74%) | 12.12 | 11.88 - 12.19 | 0.9105 times | Fri 19 September 2025 | 12.10 (-1.22%) | 12.33 | 12.06 - 12.47 | 1.2739 times | Fri 12 September 2025 | 12.25 (-2.78%) | 12.60 | 12.22 - 12.64 | 0.9567 times | Fri 05 September 2025 | 12.60 (2.36%) | 12.20 | 12.04 - 12.77 | 0.7364 times | Fri 29 August 2025 | 12.31 (0%) | 12.17 | 12.14 - 12.35 | 0.1507 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.24 and 12.4
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.2504 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9138 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8061 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.3351 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8565 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.747 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.44 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8343 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8417 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 0.975 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.883 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMortgage in short term but the sell signal is initial and weak.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.32 | 12.46 |
| 12 day EMA | 12.27 | 12.31 | 12.36 |
| 20 day EMA | 12.26 | 12.28 | 12.3 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.23 | 12.24 | 12.25 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.43 | 12.55 |
| 12 day SMA | 12.28 | 12.24 | 12.24 |
| 20 day SMA | 12.25 | 12.28 | 12.29 |
| 35 day SMA | 12.22 | 12.23 | 12.24 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.53 | 12.54 | 12.56 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.