WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 344.85 and 357.52
| Daily Target 1 | 334.81 | 
| Daily Target 2 | 342.21 | 
| Daily Target 3 | 347.48333333333 | 
| Daily Target 4 | 354.88 | 
| Daily Target 5 | 360.15 | 
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.60 (1.95%) | 340.09 | 340.09 - 352.76 | 1.0925 times | Thu 30 October 2025 | 342.90 (-0.17%) | 344.64 | 342.27 - 350.36 | 1.0872 times | Wed 29 October 2025 | 343.47 (-0.72%) | 344.47 | 342.23 - 348.42 | 0.9508 times | Tue 28 October 2025 | 345.95 (-1.65%) | 350.22 | 345.02 - 353.01 | 0.8418 times | Mon 27 October 2025 | 351.75 (0%) | 359.39 | 351.75 - 359.79 | 0.9376 times | Mon 27 October 2025 | 351.75 (-2.16%) | 359.39 | 351.75 - 359.79 | 0.9376 times | Fri 24 October 2025 | 359.50 (1.07%) | 357.70 | 352.77 - 359.66 | 0.9815 times | Thu 23 October 2025 | 355.68 (2.01%) | 346.76 | 346.72 - 356.06 | 0.981 times | Wed 22 October 2025 | 348.67 (-0.16%) | 352.14 | 346.96 - 357.26 | 1.0334 times | Tue 21 October 2025 | 349.23 (1.76%) | 348.27 | 347.00 - 364.99 | 1.1566 times | Mon 20 October 2025 | 343.18 (2.57%) | 336.31 | 334.41 - 346.18 | 1.0831 times | 
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 335 and 354.7
| Weekly Target 1 | 330.13 | 
| Weekly Target 2 | 339.86 | 
| Weekly Target 3 | 349.82666666667 | 
| Weekly Target 4 | 359.56 | 
| Weekly Target 5 | 369.53 | 
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.60 (-0.61%) | 359.39 | 340.09 - 359.79 | 0.9061 times | Mon 27 October 2025 | 351.75 (-2.16%) | 359.39 | 351.75 - 359.79 | 0.173 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 0.9662 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.0516 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.2428 times | Fri 03 October 2025 | 328.39 (12.57%) | 292.44 | 286.59 - 333.40 | 1.2559 times | Fri 26 September 2025 | 291.71 (-3.04%) | 299.75 | 284.52 - 305.39 | 0.9274 times | Fri 19 September 2025 | 300.87 (1.86%) | 297.50 | 295.20 - 311.44 | 1.6326 times | Fri 12 September 2025 | 295.39 (-3.57%) | 304.12 | 288.90 - 310.80 | 1.097 times | Fri 05 September 2025 | 306.32 (1.5%) | 299.33 | 286.14 - 309.30 | 0.7473 times | Fri 29 August 2025 | 301.80 (0%) | 296.87 | 295.55 - 302.94 | 0.2398 times | 
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 324.62 and 389.98
| Monthly Target 1 | 272.71 | 
| Monthly Target 2 | 311.16 | 
| Monthly Target 3 | 338.07333333333 | 
| Monthly Target 4 | 376.52 | 
| Monthly Target 5 | 403.43 | 
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1862 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1371 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1133 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8208 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7065 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9178 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9223 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7214 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7464 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 0.7282 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.5459 times | 
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 321, while middle bands are at 331 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.81 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | 
| 5 day DMA | 346.73 | 
| 12 day DMA | 348.02 | 
| 20 day DMA | 341.02 | 
| 35 day DMA | 325.58 | 
| 50 day DMA | 317.59 | 
| 100 day DMA | 316.04 | 
| 150 day DMA | 324.81 | 
| 200 day DMA | 340.83 | 
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 347.25 | 346.07 | 347.65 | 
| 12 day EMA | 345.12 | 344.31 | 344.57 | 
| 20 day EMA | 339.73 | 338.69 | 338.25 | 
| 35 day EMA | 330.06 | 328.91 | 328.09 | 
| 50 day EMA | 318.81 | 317.55 | 316.52 | 
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 346.73 | 347.16 | 350.48 | 
| 12 day SMA | 348.02 | 346.8 | 345.92 | 
| 20 day SMA | 341.02 | 339.92 | 339.2 | 
| 35 day SMA | 325.58 | 324.14 | 322.78 | 
| 50 day SMA | 317.59 | 316.58 | 315.77 | 
| 100 day SMA | 316.04 | 316.04 | 316.09 | 
| 150 day SMA | 324.81 | 324.94 | 325.07 | 
| 200 day SMA | 340.83 | 341.07 | 341.38 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
