Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 344.85 and 357.52

Daily Target 1334.81
Daily Target 2342.21
Daily Target 3347.48333333333
Daily Target 4354.88
Daily Target 5360.15

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 31 October 2025 349.60 (1.95%) 340.09 340.09 - 352.76 1.0925 times
Thu 30 October 2025 342.90 (-0.17%) 344.64 342.27 - 350.36 1.0872 times
Wed 29 October 2025 343.47 (-0.72%) 344.47 342.23 - 348.42 0.9508 times
Tue 28 October 2025 345.95 (-1.65%) 350.22 345.02 - 353.01 0.8418 times
Mon 27 October 2025 351.75 (0%) 359.39 351.75 - 359.79 0.9376 times
Mon 27 October 2025 351.75 (-2.16%) 359.39 351.75 - 359.79 0.9376 times
Fri 24 October 2025 359.50 (1.07%) 357.70 352.77 - 359.66 0.9815 times
Thu 23 October 2025 355.68 (2.01%) 346.76 346.72 - 356.06 0.981 times
Wed 22 October 2025 348.67 (-0.16%) 352.14 346.96 - 357.26 1.0334 times
Tue 21 October 2025 349.23 (1.76%) 348.27 347.00 - 364.99 1.1566 times
Mon 20 October 2025 343.18 (2.57%) 336.31 334.41 - 346.18 1.0831 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 335 and 354.7

Weekly Target 1330.13
Weekly Target 2339.86
Weekly Target 3349.82666666667
Weekly Target 4359.56
Weekly Target 5369.53

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 31 October 2025 349.60 (-0.61%) 359.39 340.09 - 359.79 0.9061 times
Mon 27 October 2025 351.75 (-2.16%) 359.39 351.75 - 359.79 0.173 times
Fri 24 October 2025 359.50 (7.44%) 336.31 334.41 - 364.99 0.9662 times
Fri 17 October 2025 334.59 (1.08%) 329.02 323.46 - 338.37 1.0516 times
Fri 10 October 2025 331.00 (0.79%) 327.50 318.14 - 336.73 1.2428 times
Fri 03 October 2025 328.39 (12.57%) 292.44 286.59 - 333.40 1.2559 times
Fri 26 September 2025 291.71 (-3.04%) 299.75 284.52 - 305.39 0.9274 times
Fri 19 September 2025 300.87 (1.86%) 297.50 295.20 - 311.44 1.6326 times
Fri 12 September 2025 295.39 (-3.57%) 304.12 288.90 - 310.80 1.097 times
Fri 05 September 2025 306.32 (1.5%) 299.33 286.14 - 309.30 0.7473 times
Fri 29 August 2025 301.80 (0%) 296.87 295.55 - 302.94 0.2398 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 324.62 and 389.98

Monthly Target 1272.71
Monthly Target 2311.16
Monthly Target 3338.07333333333
Monthly Target 4376.52
Monthly Target 5403.43

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1862 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1371 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.1133 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.8208 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.7065 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.9178 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.9223 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.7214 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 0.7464 times
Fri 31 January 2025 415.48 (12%) 373.06 365.98 - 423.56 0.7282 times
Tue 31 December 2024 370.98 (-4.42%) 385.50 354.37 - 397.02 0.5459 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 11 points

Upper Bollinger band is at 362 and lower is at 321, while middle bands are at 331 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.81 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 346.73
12 day DMA 348.02
20 day DMA 341.02
35 day DMA 325.58
50 day DMA 317.59
100 day DMA 316.04
150 day DMA 324.81
200 day DMA 340.83

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA347.25346.07347.65
12 day EMA345.12344.31344.57
20 day EMA339.73338.69338.25
35 day EMA330.06328.91328.09
50 day EMA318.81317.55316.52

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA346.73347.16350.48
12 day SMA348.02346.8345.92
20 day SMA341.02339.92339.2
35 day SMA325.58324.14322.78
50 day SMA317.59316.58315.77
100 day SMA316.04316.04316.09
150 day SMA324.81324.94325.07
200 day SMA340.83341.07341.38
Back to top | Use Dark Theme