WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 340.59 and 352.69
| Daily Target 1 | 337.71 |
| Daily Target 2 | 343.47 |
| Daily Target 3 | 349.80666666667 |
| Daily Target 4 | 355.57 |
| Daily Target 5 | 361.91 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 349.24 (-1.71%) | 352.78 | 344.04 - 356.14 | 1.5472 times | Thu 29 May 2025 | 355.30 (0.2%) | 359.29 | 353.32 - 360.28 | 0.6081 times | Wed 28 May 2025 | 354.59 (-1.05%) | 356.71 | 354.11 - 358.68 | 0.6834 times | Tue 27 May 2025 | 358.36 (3.46%) | 354.20 | 350.83 - 360.88 | 1.1146 times | Fri 23 May 2025 | 346.37 (-0.6%) | 343.20 | 340.33 - 347.47 | 0.7347 times | Thu 22 May 2025 | 348.46 (0.32%) | 344.11 | 343.78 - 349.94 | 0.7755 times | Wed 21 May 2025 | 347.36 (-4.07%) | 359.60 | 346.70 - 359.91 | 1.3642 times | Tue 20 May 2025 | 362.10 (0%) | 357.99 | 356.52 - 364.01 | 1.2367 times | Tue 20 May 2025 | 362.10 (1%) | 357.99 | 356.52 - 364.01 | 1.2367 times | Mon 19 May 2025 | 358.53 (-0.26%) | 355.86 | 354.02 - 358.86 | 0.6987 times | Fri 16 May 2025 | 359.48 (2.24%) | 351.92 | 348.66 - 359.48 | 0.6485 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 338.22 and 355.06
| Weekly Target 1 | 334.55 |
| Weekly Target 2 | 341.89 |
| Weekly Target 3 | 351.38666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 368.23 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 349.24 (0.83%) | 354.20 | 344.04 - 360.88 | 1.4446 times | Fri 23 May 2025 | 346.37 (-4.34%) | 357.99 | 340.33 - 364.01 | 1.5023 times | Tue 20 May 2025 | 362.10 (0.73%) | 355.86 | 354.02 - 364.01 | 0.7073 times | Fri 16 May 2025 | 359.48 (4.48%) | 355.64 | 336.34 - 368.02 | 1.7132 times | Fri 09 May 2025 | 344.06 (-1.82%) | 348.74 | 328.79 - 358.37 | 2.1703 times | Fri 02 May 2025 | 350.45 (3.72%) | 341.15 | 335.70 - 358.29 | 1.4122 times | Fri 25 April 2025 | 337.89 (5.26%) | 317.60 | 313.02 - 341.77 | 0.7702 times | Thu 17 April 2025 | 321.01 (-0.03%) | 323.23 | 315.24 - 329.35 | 0.2798 times | Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times | Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times | Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0.2487 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 339.02 and 378.25
| Monthly Target 1 | 309.45 |
| Monthly Target 2 | 329.35 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 368.58 |
| Monthly Target 5 | 387.91 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.2718 times | Wed 30 April 2025 | 347.73 (-3.98%) | 367.39 | 297.14 - 367.80 | 1.3405 times | Fri 28 March 2025 | 362.16 (-4.02%) | 378.81 | 355.00 - 399.99 | 0.8926 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.0331 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0161 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7147 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.2916 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.8865 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.792 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.7613 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 0.9705 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 339, while middle bands are at 346 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.29 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 352.77 |
| 12 day DMA | 354.46 |
| 20 day DMA | 352.62 |
| 35 day DMA | 343.57 |
| 50 day DMA | 341.14 |
| 100 day DMA | 365.83 |
| 150 day DMA | 368.7 |
| 200 day DMA | 361.96 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.59 | 354.26 | 353.74 |
| 12 day EMA | 352.68 | 353.3 | 352.94 |
| 20 day EMA | 351.13 | 351.33 | 350.91 |
| 35 day EMA | 348.56 | 348.52 | 348.12 |
| 50 day EMA | 344.75 | 344.57 | 344.13 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.77 | 352.62 | 351.03 |
| 12 day SMA | 354.46 | 354.14 | 354.45 |
| 20 day SMA | 352.62 | 352.68 | 352.01 |
| 35 day SMA | 343.57 | 342.77 | 341.86 |
| 50 day SMA | 341.14 | 341.62 | 341.82 |
| 100 day SMA | 365.83 | 366.34 | 366.79 |
| 150 day SMA | 368.7 | 368.54 | 368.34 |
| 200 day SMA | 361.96 | 361.9 | 361.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.