Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 120.49 and 122.85

Daily Target 1119.94
Daily Target 2121.03
Daily Target 3122.29666666667
Daily Target 4123.39
Daily Target 5124.66

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 30 May 2025 122.13 (-1.73%) 123.20 121.20 - 123.56 1.1919 times
Thu 29 May 2025 124.28 (-0.22%) 126.00 123.60 - 126.78 0.9267 times
Wed 28 May 2025 124.55 (-1.2%) 126.10 124.28 - 126.52 0.9303 times
Tue 27 May 2025 126.06 (2.03%) 125.87 123.29 - 127.50 1.2376 times
Fri 23 May 2025 123.55 (-0.26%) 121.35 121.35 - 124.42 0.9262 times
Thu 22 May 2025 123.87 (0.81%) 121.74 120.76 - 124.73 1.176 times
Wed 21 May 2025 122.87 (-3.45%) 125.77 122.83 - 126.34 1.0218 times
Tue 20 May 2025 127.26 (0%) 127.99 126.88 - 129.22 0.7809 times
Tue 20 May 2025 127.26 (-1.31%) 127.99 126.88 - 129.22 0.7809 times
Mon 19 May 2025 128.95 (-0.38%) 126.27 125.89 - 129.09 1.0276 times
Fri 16 May 2025 129.44 (1.55%) 127.55 126.32 - 129.93 1.1887 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 118.52 and 124.82

Weekly Target 1117.31
Weekly Target 2119.72
Weekly Target 3123.61
Weekly Target 4126.02
Weekly Target 5129.91

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 30 May 2025 122.13 (-1.15%) 125.87 121.20 - 127.50 1.1377 times
Fri 23 May 2025 123.55 (-2.92%) 127.99 120.76 - 129.22 1.0364 times
Tue 20 May 2025 127.26 (-1.68%) 126.27 125.89 - 129.22 0.48 times
Fri 16 May 2025 129.44 (6.9%) 127.96 124.79 - 131.30 2.0877 times
Fri 09 May 2025 121.09 (5.7%) 113.94 113.50 - 122.08 1.6838 times
Fri 02 May 2025 114.56 (1.48%) 113.05 109.20 - 116.46 2.4865 times
Fri 25 April 2025 112.89 (1.05%) 109.46 104.90 - 114.76 0.5382 times
Thu 17 April 2025 111.72 (0.97%) 111.74 109.32 - 113.47 0.2672 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0.2824 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 117.09 and 136.34

Monthly Target 1102.58
Monthly Target 2112.35
Monthly Target 3121.82666666667
Monthly Target 4131.6
Monthly Target 5141.08

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.9388 times
Wed 30 April 2025 114.38 (-10%) 125.09 99.50 - 128.80 1.246 times
Fri 28 March 2025 127.09 (-6.65%) 136.68 126.17 - 138.66 0.8685 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1172 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9826 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6667 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9601 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1771 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.9997 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0434 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.212 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 124.11
12 day DMA 125.64
20 day DMA 124.03
35 day DMA 118.79
50 day DMA 117.12
100 day DMA 129.4
150 day DMA 143.49
200 day DMA 146.73

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.86124.73124.95
12 day EMA124.16124.53124.58
20 day EMA123.13123.23123.12
35 day EMA121.59121.56121.4
50 day EMA119.09118.97118.75

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.11124.46124.18
12 day SMA125.64126.17126.57
20 day SMA124.03123.65123.07
35 day SMA118.79118.47118.08
50 day SMA117.12117.22117.41
100 day SMA129.4129.78130.15
150 day SMA143.49143.78144.05
200 day SMA146.73146.87147.02
Back to top | Use Dark Theme