GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 167.01 and 172.53
| Daily Target 1 | 162.99 |
| Daily Target 2 | 165.5 |
| Daily Target 3 | 168.50666666667 |
| Daily Target 4 | 171.02 |
| Daily Target 5 | 174.03 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.02 (1.35%) | 166.87 | 165.99 - 171.51 | 0.8738 times | Thu 30 October 2025 | 165.78 (-8.34%) | 178.56 | 164.02 - 181.02 | 1.5711 times | Wed 29 October 2025 | 180.86 (-4.89%) | 169.40 | 167.30 - 200.60 | 3.1164 times | Tue 28 October 2025 | 190.15 (-0.14%) | 191.36 | 187.19 - 191.51 | 0.983 times | Mon 27 October 2025 | 190.41 (0%) | 194.50 | 188.72 - 194.89 | 0.5705 times | Mon 27 October 2025 | 190.41 (-0.8%) | 194.50 | 188.72 - 194.89 | 0.5705 times | Fri 24 October 2025 | 191.95 (1.54%) | 192.71 | 190.91 - 195.20 | 0.507 times | Thu 23 October 2025 | 189.04 (3.25%) | 183.10 | 181.70 - 191.11 | 0.5016 times | Wed 22 October 2025 | 183.09 (-4.89%) | 193.00 | 180.32 - 193.63 | 0.6667 times | Tue 21 October 2025 | 192.50 (-1.67%) | 193.74 | 190.50 - 195.97 | 0.6393 times | Mon 20 October 2025 | 195.77 (2.77%) | 193.00 | 192.46 - 196.92 | 0.4221 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 147.73 and 184.31
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 177.54666666667 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.02 (-11.76%) | 194.50 | 164.02 - 200.60 | 2.4432 times | Mon 27 October 2025 | 190.41 (-0.8%) | 194.50 | 188.72 - 194.89 | 0.1959 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.9398 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.2277 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2236 times | Fri 03 October 2025 | 165.67 (-1.55%) | 169.14 | 163.69 - 170.52 | 0.7325 times | Fri 26 September 2025 | 168.27 (-7.69%) | 181.75 | 161.68 - 187.81 | 1.5582 times | Fri 19 September 2025 | 182.28 (-1.14%) | 185.90 | 179.55 - 187.61 | 1.0212 times | Fri 12 September 2025 | 184.39 (1.7%) | 181.22 | 179.69 - 192.72 | 0.9803 times | Fri 05 September 2025 | 181.30 (-2.13%) | 181.21 | 174.02 - 182.57 | 0.6777 times | Fri 29 August 2025 | 185.25 (0%) | 186.55 | 183.42 - 187.08 | 0.1773 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 165.31 and 203.32
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 177.07 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2861 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0908 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9497 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3359 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0057 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8024 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.969 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.799 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9315 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.8298 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.5863 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.48
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 160, while middle bands are at 171 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 185.71 |
| 20 day DMA | 181.87 |
| 35 day DMA | 179.44 |
| 50 day DMA | 181.15 |
| 100 day DMA | 169.91 |
| 150 day DMA | 152.8 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 179.93 | 187 |
| 12 day EMA | 180.96 | 183.31 | 186.5 |
| 20 day EMA | 181.47 | 182.89 | 184.69 |
| 35 day EMA | 182.61 | 183.47 | 184.51 |
| 50 day EMA | 182.13 | 182.71 | 183.4 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 183.52 | 188.76 |
| 12 day SMA | 185.71 | 187.76 | 189.92 |
| 20 day SMA | 181.87 | 181.87 | 181.95 |
| 35 day SMA | 179.44 | 179.92 | 180.38 |
| 50 day SMA | 181.15 | 181.58 | 182.25 |
| 100 day SMA | 169.91 | 169.49 | 169.1 |
| 150 day SMA | 152.8 | 152.57 | 152.39 |
| 200 day SMA | 150.28 | 150.24 | 150.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.