FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 167.9 and 171.05
Daily Target 1 | 165.5 |
Daily Target 2 | 167.15 |
Daily Target 3 | 168.65 |
Daily Target 4 | 170.3 |
Daily Target 5 | 171.8 |
Daily price and volume Franco Nevada
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.80 (0.3%) | 167.00 | 167.00 - 170.15 | 1.2206 times | Thu 29 May 2025 | 168.29 (-0.12%) | 168.99 | 167.19 - 169.33 | 0.5735 times | Wed 28 May 2025 | 168.50 (0.15%) | 169.10 | 166.91 - 169.86 | 0.7587 times | Tue 27 May 2025 | 168.24 (0.23%) | 165.67 | 164.51 - 169.10 | 1.2377 times | Fri 23 May 2025 | 167.86 (2.33%) | 165.81 | 164.74 - 168.57 | 0.8039 times | Thu 22 May 2025 | 164.03 (-0.99%) | 164.27 | 162.46 - 164.95 | 0.9215 times | Wed 21 May 2025 | 165.67 (0.67%) | 165.42 | 164.06 - 166.92 | 1.0667 times | Tue 20 May 2025 | 164.56 (0%) | 161.39 | 161.00 - 164.59 | 1.199 times | Tue 20 May 2025 | 164.56 (1.62%) | 161.39 | 161.00 - 164.59 | 1.199 times | Mon 19 May 2025 | 161.94 (1.68%) | 160.87 | 159.35 - 162.02 | 1.0194 times | Fri 16 May 2025 | 159.27 (0.14%) | 156.47 | 155.79 - 159.31 | 1.1744 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 166.66 and 172.3
Weekly Target 1 | 162.18 |
Weekly Target 2 | 165.49 |
Weekly Target 3 | 167.82 |
Weekly Target 4 | 171.13 |
Weekly Target 5 | 173.46 |
Weekly price and volumes for Franco Nevada
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.80 (0.56%) | 165.67 | 164.51 - 170.15 | 0.9893 times | Fri 23 May 2025 | 167.86 (2.01%) | 161.39 | 161.00 - 168.57 | 1.0417 times | Tue 20 May 2025 | 164.56 (3.32%) | 160.87 | 159.35 - 164.59 | 0.579 times | Fri 16 May 2025 | 159.27 (-5.89%) | 162.16 | 153.96 - 163.07 | 2.031 times | Fri 09 May 2025 | 169.23 (2.61%) | 168.87 | 164.88 - 172.00 | 1.9298 times | Fri 02 May 2025 | 164.92 (-3.04%) | 168.58 | 163.50 - 172.14 | 1.8191 times | Fri 25 April 2025 | 170.09 (-0.58%) | 176.36 | 167.02 - 178.74 | 1.1704 times | Thu 17 April 2025 | 171.09 (-0.86%) | 173.93 | 169.96 - 174.44 | 0.4396 times | Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times | Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times | Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0.6401 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 161.38 and 179.42
Monthly Target 1 | 146.88 |
Monthly Target 2 | 157.84 |
Monthly Target 3 | 164.92 |
Monthly Target 4 | 175.88 |
Monthly Target 5 | 182.96 |
Monthly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.1003 times | Wed 30 April 2025 | 171.78 (10.49%) | 157.45 | 140.03 - 178.74 | 1.7009 times | Fri 28 March 2025 | 155.47 (8.77%) | 144.15 | 140.92 - 159.38 | 1.1124 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.8456 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.9411 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5284 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.0883 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 0.9722 times | Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.8771 times | Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.8338 times | Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.7001 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
DMA period | DMA value |
5 day DMA | 168.34 |
12 day DMA | 165.06 |
20 day DMA | 164.88 |
35 day DMA | 167.46 |
50 day DMA | 165.47 |
100 day DMA | 154.07 |
150 day DMA | 143.3 |
200 day DMA | 138.97 |
EMA (exponential moving average) of Franco Nevada FNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.87 | 167.4 | 166.96 |
12 day EMA | 166.35 | 165.9 | 165.47 |
20 day EMA | 165.86 | 165.55 | 165.26 |
35 day EMA | 164.95 | 164.72 | 164.51 |
50 day EMA | 164.97 | 164.81 | 164.67 |
SMA (simple moving average) of Franco Nevada FNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.34 | 167.38 | 166.86 |
12 day SMA | 165.06 | 163.96 | 163.11 |
20 day SMA | 164.88 | 164.68 | 164.55 |
35 day SMA | 167.46 | 167.57 | 167.69 |
50 day SMA | 165.47 | 165.23 | 165.02 |
100 day SMA | 154.07 | 153.64 | 153.2 |
150 day SMA | 143.3 | 143.06 | 142.82 |
200 day SMA | 138.97 | 138.74 | 138.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.