Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 167.9 and 171.05

Daily Target 1165.5
Daily Target 2167.15
Daily Target 3168.65
Daily Target 4170.3
Daily Target 5171.8

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 30 May 2025 168.80 (0.3%) 167.00 167.00 - 170.15 1.2206 times
Thu 29 May 2025 168.29 (-0.12%) 168.99 167.19 - 169.33 0.5735 times
Wed 28 May 2025 168.50 (0.15%) 169.10 166.91 - 169.86 0.7587 times
Tue 27 May 2025 168.24 (0.23%) 165.67 164.51 - 169.10 1.2377 times
Fri 23 May 2025 167.86 (2.33%) 165.81 164.74 - 168.57 0.8039 times
Thu 22 May 2025 164.03 (-0.99%) 164.27 162.46 - 164.95 0.9215 times
Wed 21 May 2025 165.67 (0.67%) 165.42 164.06 - 166.92 1.0667 times
Tue 20 May 2025 164.56 (0%) 161.39 161.00 - 164.59 1.199 times
Tue 20 May 2025 164.56 (1.62%) 161.39 161.00 - 164.59 1.199 times
Mon 19 May 2025 161.94 (1.68%) 160.87 159.35 - 162.02 1.0194 times
Fri 16 May 2025 159.27 (0.14%) 156.47 155.79 - 159.31 1.1744 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 166.66 and 172.3

Weekly Target 1162.18
Weekly Target 2165.49
Weekly Target 3167.82
Weekly Target 4171.13
Weekly Target 5173.46

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 30 May 2025 168.80 (0.56%) 165.67 164.51 - 170.15 0.9893 times
Fri 23 May 2025 167.86 (2.01%) 161.39 161.00 - 168.57 1.0417 times
Tue 20 May 2025 164.56 (3.32%) 160.87 159.35 - 164.59 0.579 times
Fri 16 May 2025 159.27 (-5.89%) 162.16 153.96 - 163.07 2.031 times
Fri 09 May 2025 169.23 (2.61%) 168.87 164.88 - 172.00 1.9298 times
Fri 02 May 2025 164.92 (-3.04%) 168.58 163.50 - 172.14 1.8191 times
Fri 25 April 2025 170.09 (-0.58%) 176.36 167.02 - 178.74 1.1704 times
Thu 17 April 2025 171.09 (-0.86%) 173.93 169.96 - 174.44 0.4396 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0.6401 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 161.38 and 179.42

Monthly Target 1146.88
Monthly Target 2157.84
Monthly Target 3164.92
Monthly Target 4175.88
Monthly Target 5182.96

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.1003 times
Wed 30 April 2025 171.78 (10.49%) 157.45 140.03 - 178.74 1.7009 times
Fri 28 March 2025 155.47 (8.77%) 144.15 140.92 - 159.38 1.1124 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.8456 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 0.9411 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.5284 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.0883 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 0.9722 times
Mon 30 September 2024 124.25 (1.72%) 121.00 117.88 - 130.71 0.8771 times
Fri 30 August 2024 122.15 (-5.28%) 128.62 113.95 - 129.49 0.8338 times
Wed 31 July 2024 128.96 (8.81%) 118.31 117.33 - 131.69 0.7001 times

 monthly chart FrancoNevada

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.11 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 168.34
12 day DMA 165.06
20 day DMA 164.88
35 day DMA 167.46
50 day DMA 165.47
100 day DMA 154.07
150 day DMA 143.3
200 day DMA 138.97

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA167.87167.4166.96
12 day EMA166.35165.9165.47
20 day EMA165.86165.55165.26
35 day EMA164.95164.72164.51
50 day EMA164.97164.81164.67

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA168.34167.38166.86
12 day SMA165.06163.96163.11
20 day SMA164.88164.68164.55
35 day SMA167.46167.57167.69
50 day SMA165.47165.23165.02
100 day SMA154.07153.64153.2
150 day SMA143.3143.06142.82
200 day SMA138.97138.74138.52
Back to top | Use Dark Theme