PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.67 and 38.19
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.3 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.83 (0.37%) | 37.70 | 37.50 - 38.02 | 0.8848 times | Thu 30 October 2025 | 37.69 (0.37%) | 37.55 | 37.37 - 37.99 | 0.757 times | Wed 29 October 2025 | 37.55 (-1.37%) | 37.97 | 37.39 - 38.25 | 3.4435 times | Tue 28 October 2025 | 38.07 (0.16%) | 37.90 | 37.90 - 38.28 | 0.4943 times | Mon 27 October 2025 | 38.01 (0%) | 38.02 | 37.79 - 38.17 | 0.597 times | Mon 27 October 2025 | 38.01 (-0.08%) | 38.02 | 37.79 - 38.17 | 0.597 times | Fri 24 October 2025 | 38.04 (-0.29%) | 38.26 | 37.90 - 38.33 | 0.7176 times | Thu 23 October 2025 | 38.15 (-0.34%) | 38.57 | 38.07 - 38.65 | 0.6875 times | Wed 22 October 2025 | 38.28 (1.14%) | 38.00 | 37.85 - 38.37 | 0.9838 times | Tue 21 October 2025 | 37.85 (0.37%) | 37.75 | 37.48 - 37.91 | 0.8375 times | Mon 20 October 2025 | 37.71 (-0.5%) | 37.83 | 37.69 - 38.19 | 0.7501 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.15 and 38.06
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.83 (-0.47%) | 38.02 | 37.37 - 38.28 | 1.0342 times | Mon 27 October 2025 | 38.01 (-0.08%) | 38.02 | 37.79 - 38.17 | 0.1 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6658 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8243 times | Fri 10 October 2025 | 38.97 (-7.24%) | 42.24 | 38.94 - 42.40 | 1.2063 times | Fri 03 October 2025 | 42.01 (4.79%) | 40.02 | 39.45 - 42.80 | 1.9084 times | Fri 26 September 2025 | 40.09 (0.23%) | 40.05 | 39.65 - 40.89 | 1.3791 times | Fri 19 September 2025 | 40.00 (1.91%) | 38.75 | 38.32 - 40.12 | 1.1184 times | Fri 12 September 2025 | 39.25 (3.34%) | 38.29 | 37.67 - 39.33 | 1.1087 times | Fri 05 September 2025 | 37.98 (0.56%) | 37.62 | 37.22 - 38.01 | 0.6548 times | Fri 29 August 2025 | 37.77 (0%) | 37.57 | 37.45 - 37.90 | 0.1675 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 34.89 and 40.32
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1504 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9539 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1206 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7419 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0901 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0334 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7535 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9103 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.2147 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.031 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.4987 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.82 | 37.89 |
| 12 day EMA | 38.08 | 38.12 | 38.2 |
| 20 day EMA | 38.35 | 38.41 | 38.49 |
| 35 day EMA | 38.47 | 38.51 | 38.56 |
| 50 day EMA | 38.68 | 38.71 | 38.75 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.87 | 37.94 |
| 12 day SMA | 37.92 | 37.93 | 38 |
| 20 day SMA | 38.5 | 38.66 | 38.88 |
| 35 day SMA | 39.23 | 39.25 | 39.29 |
| 50 day SMA | 38.88 | 38.88 | 38.89 |
| 100 day SMA | 37.98 | 37.97 | 37.97 |
| 150 day SMA | 37.85 | 37.87 | 37.89 |
| 200 day SMA | 37.83 | 37.83 | 37.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
