Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 63.6 and 64.52

Daily Target 162.93
Daily Target 263.35
Daily Target 363.846666666667
Daily Target 464.27
Daily Target 564.77

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Wed 04 June 2025 63.78 (0.02%) 63.75 63.42 - 64.34 0.9517 times
Tue 03 June 2025 63.77 (-0.36%) 64.00 63.08 - 64.49 0.927 times
Mon 02 June 2025 64.00 (-1.11%) 64.52 63.18 - 64.53 1.0237 times
Fri 30 May 2025 64.72 (-0.75%) 65.13 64.01 - 65.58 0.9508 times
Thu 29 May 2025 65.21 (1.54%) 64.13 63.99 - 65.47 0.6588 times
Wed 28 May 2025 64.22 (-1.46%) 65.34 64.00 - 65.74 0.9398 times
Tue 27 May 2025 65.17 (0.15%) 65.85 64.25 - 65.88 0.9563 times
Fri 23 May 2025 65.07 (-2.58%) 66.02 64.83 - 66.51 1.1951 times
Thu 22 May 2025 66.79 (-0.36%) 66.59 65.76 - 67.82 1.1214 times
Wed 21 May 2025 67.03 (-5.55%) 70.10 66.98 - 70.32 1.2754 times
Tue 20 May 2025 70.97 (0%) 71.50 70.71 - 71.96 0.8137 times

 Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 62.71 and 64.16

Weekly Target 162.35
Weekly Target 263.06
Weekly Target 363.796666666667
Weekly Target 464.51
Weekly Target 565.25

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Wed 04 June 2025 63.78 (-1.45%) 64.52 63.08 - 64.53 0.8202 times
Fri 30 May 2025 64.72 (-0.54%) 65.85 63.99 - 65.88 0.9906 times
Fri 23 May 2025 65.07 (-8.31%) 71.50 64.83 - 71.96 1.2449 times
Tue 20 May 2025 70.97 (-1.09%) 70.92 70.49 - 72.23 0.5139 times
Fri 16 May 2025 71.75 (8.84%) 67.33 67.24 - 71.81 1.5319 times
Fri 09 May 2025 65.92 (-1.44%) 66.05 63.76 - 67.36 1.5613 times
Fri 02 May 2025 66.88 (-15.34%) 79.70 61.54 - 80.08 2.528 times
Fri 25 April 2025 79.00 (0.09%) 78.39 75.89 - 79.21 0.5134 times
Thu 17 April 2025 78.93 (-4.8%) 83.10 78.61 - 83.94 0.2957 times
Wed 16 April 2025 82.91 (0%) 83.10 82.16 - 83.93 0 times
Wed 16 April 2025 82.91 (0%) 83.10 82.16 - 83.94 0 times

 weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 62.71 and 64.16

Monthly Target 162.35
Monthly Target 263.06
Monthly Target 363.796666666667
Monthly Target 464.51
Monthly Target 565.25

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Wed 04 June 2025 63.78 (-1.45%) 64.52 63.08 - 64.53 0.1949 times
Fri 30 May 2025 64.72 (-0.45%) 64.79 63.00 - 72.23 1.531 times
Wed 30 April 2025 65.01 (-26.19%) 89.12 61.54 - 90.45 1.3039 times
Fri 28 March 2025 88.08 (0.13%) 87.75 83.68 - 95.98 1.319 times
Fri 28 February 2025 87.97 (17.28%) 73.75 68.79 - 89.04 1.2383 times
Fri 31 January 2025 75.01 (-3.23%) 78.25 73.60 - 81.06 0.9982 times
Tue 31 December 2024 77.51 (-1.29%) 83.18 75.00 - 85.63 0.9047 times
Tue 26 November 2024 78.52 (-0.32%) 78.71 71.69 - 83.51 0.9301 times
Thu 31 October 2024 78.77 (-10.49%) 87.40 77.50 - 90.42 0.9198 times
Mon 30 September 2024 88.00 (-6.37%) 93.30 84.78 - 94.80 0.6602 times
Fri 30 August 2024 93.99 (-8.5%) 100.37 90.13 - 102.46 0.5323 times

 monthly chart InsperityInc

Indicator Analysis of InsperityInc

Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insperity Inc NSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsperityInc (NSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsperityInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsperityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsperityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsperityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and InsperityInc NSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.

InsperityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 64.3
12 day DMA 65.98
20 day DMA 67.31
35 day DMA 69.79
50 day DMA 73.72
100 day DMA 79.2
150 day DMA 78.71
200 day DMA 80.85

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2764.5264.89
12 day EMA65.6465.9866.38
20 day EMA67.1567.567.89
35 day EMA70.6971.171.53
50 day EMA73.8974.374.73

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.364.3864.66
12 day SMA65.9866.6167.28
20 day SMA67.3167.3967.47
35 day SMA69.7970.3470.89
50 day SMA73.7274.1474.56
100 day SMA79.279.3579.52
150 day SMA78.7178.7978.89
200 day SMA80.8580.9981.14
Back to top | Use Dark Theme