Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 198.8 and 204.87

Daily Target 1197.15
Daily Target 2200.44
Daily Target 3203.22
Daily Target 4206.51
Daily Target 5209.29

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Fri 06 September 2024 203.73 (-0.15%) 204.46 199.93 - 206.00 1.5658 times
Thu 05 September 2024 204.04 (0.74%) 202.39 199.99 - 205.51 0.8886 times
Wed 04 September 2024 202.55 (-1.18%) 204.11 202.17 - 209.68 0.9879 times
Tue 03 September 2024 204.97 (1.31%) 203.01 203.01 - 209.25 1.0422 times
Fri 30 August 2024 202.32 (0%) 202.35 199.86 - 203.84 0.7765 times
Fri 30 August 2024 202.32 (-0.04%) 202.35 199.86 - 203.84 0.7765 times
Thu 29 August 2024 202.40 (0.97%) 202.24 201.40 - 204.93 0.8314 times
Wed 28 August 2024 200.46 (-1.33%) 203.36 197.98 - 204.35 0.9385 times
Tue 27 August 2024 203.16 (0.54%) 200.53 199.40 - 203.99 0.9719 times
Mon 26 August 2024 202.07 (-3.83%) 209.54 201.98 - 210.02 1.2208 times
Fri 23 August 2024 210.12 (6.35%) 199.24 198.66 - 211.19 2.8556 times

 Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 201.83 and 211.58

Weekly Target 1194.7
Weekly Target 2199.21
Weekly Target 3204.44666666667
Weekly Target 4208.96
Weekly Target 5214.2

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Fri 06 September 2024 203.73 (0.7%) 203.01 199.93 - 209.68 0.6901 times
Fri 30 August 2024 202.32 (0%) 202.35 199.86 - 203.84 0.1195 times
Fri 30 August 2024 202.32 (-3.71%) 209.54 197.98 - 210.02 0.7293 times
Fri 23 August 2024 210.12 (10.29%) 190.23 187.99 - 211.19 1.1922 times
Fri 16 August 2024 190.51 (12.04%) 169.45 168.30 - 194.51 1.2585 times
Fri 09 August 2024 170.03 (-3.12%) 170.63 163.63 - 181.44 1.0117 times
Fri 02 August 2024 175.51 (-1.64%) 180.94 148.00 - 181.75 2.4573 times
Fri 26 July 2024 178.43 (-6.03%) 190.95 176.66 - 196.16 0.8481 times
Fri 19 July 2024 189.87 (-0.5%) 190.83 187.29 - 207.25 0.9569 times
Fri 12 July 2024 190.83 (5.38%) 181.14 174.50 - 194.58 0.7363 times
Fri 05 July 2024 181.09 (2.07%) 176.32 175.10 - 181.31 0.1405 times

 weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 201.83 and 211.58

Monthly Target 1194.7
Monthly Target 2199.21
Monthly Target 3204.44666666667
Monthly Target 4208.96
Monthly Target 5214.2

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Fri 06 September 2024 203.73 (0.7%) 203.01 199.93 - 209.68 0.206 times
Fri 30 August 2024 202.32 (21.08%) 168.73 160.18 - 211.19 1.4971 times
Wed 31 July 2024 167.09 (-7.16%) 179.99 148.00 - 207.25 1.4123 times
Fri 28 June 2024 179.97 (-5.01%) 190.38 170.59 - 198.61 1.0534 times
Fri 31 May 2024 189.47 (-3.56%) 196.69 185.12 - 220.41 0.9703 times
Tue 30 April 2024 196.47 (-11.97%) 223.18 196.23 - 226.27 0.8753 times
Thu 28 March 2024 223.18 (-5%) 234.72 217.37 - 261.44 1.0331 times
Thu 29 February 2024 234.92 (-6.85%) 253.00 224.03 - 277.34 1.1402 times
Wed 31 January 2024 252.19 (0.26%) 247.68 225.85 - 266.34 0.9512 times
Fri 29 December 2023 251.54 (13.26%) 221.94 217.12 - 262.77 0.8611 times
Thu 30 November 2023 222.09 (16.19%) 190.91 180.93 - 236.49 1.4854 times

 monthly chart PenumbraInc

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penumbra Inc PEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Penumbra Inc PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.08

Munafa value: 61 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.

PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PenumbraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.88 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 203.52
12 day DMA 202.98
20 day DMA 196.65
35 day DMA 188.36
50 day DMA 187.36
100 day DMA 191.03
150 day DMA 205.84
200 day DMA 216.16

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.38203.21202.79
12 day EMA200.8200.27199.59
20 day EMA197.05196.35195.54
35 day EMA193.03192.4191.71
50 day EMA187.97187.33186.65

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.52203.24202.91
12 day SMA202.98202.27201.27
20 day SMA196.65194.97193.23
35 day SMA188.36187.97187.59
50 day SMA187.36186.88186.3
100 day SMA191.03191.01191.06
150 day SMA205.84206.3206.7
200 day SMA216.16216.28216.38
Back to top | Use Dark Theme