PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 198.8 and 204.87
Daily Target 1 | 197.15 |
Daily Target 2 | 200.44 |
Daily Target 3 | 203.22 |
Daily Target 4 | 206.51 |
Daily Target 5 | 209.29 |
Daily price and volume Penumbra Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 203.73 (-0.15%) | 204.46 | 199.93 - 206.00 | 1.5658 times | Thu 05 September 2024 | 204.04 (0.74%) | 202.39 | 199.99 - 205.51 | 0.8886 times | Wed 04 September 2024 | 202.55 (-1.18%) | 204.11 | 202.17 - 209.68 | 0.9879 times | Tue 03 September 2024 | 204.97 (1.31%) | 203.01 | 203.01 - 209.25 | 1.0422 times | Fri 30 August 2024 | 202.32 (0%) | 202.35 | 199.86 - 203.84 | 0.7765 times | Fri 30 August 2024 | 202.32 (-0.04%) | 202.35 | 199.86 - 203.84 | 0.7765 times | Thu 29 August 2024 | 202.40 (0.97%) | 202.24 | 201.40 - 204.93 | 0.8314 times | Wed 28 August 2024 | 200.46 (-1.33%) | 203.36 | 197.98 - 204.35 | 0.9385 times | Tue 27 August 2024 | 203.16 (0.54%) | 200.53 | 199.40 - 203.99 | 0.9719 times | Mon 26 August 2024 | 202.07 (-3.83%) | 209.54 | 201.98 - 210.02 | 1.2208 times | Fri 23 August 2024 | 210.12 (6.35%) | 199.24 | 198.66 - 211.19 | 2.8556 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 201.83 and 211.58
Weekly Target 1 | 194.7 |
Weekly Target 2 | 199.21 |
Weekly Target 3 | 204.44666666667 |
Weekly Target 4 | 208.96 |
Weekly Target 5 | 214.2 |
Weekly price and volumes for Penumbra Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 203.73 (0.7%) | 203.01 | 199.93 - 209.68 | 0.6901 times | Fri 30 August 2024 | 202.32 (0%) | 202.35 | 199.86 - 203.84 | 0.1195 times | Fri 30 August 2024 | 202.32 (-3.71%) | 209.54 | 197.98 - 210.02 | 0.7293 times | Fri 23 August 2024 | 210.12 (10.29%) | 190.23 | 187.99 - 211.19 | 1.1922 times | Fri 16 August 2024 | 190.51 (12.04%) | 169.45 | 168.30 - 194.51 | 1.2585 times | Fri 09 August 2024 | 170.03 (-3.12%) | 170.63 | 163.63 - 181.44 | 1.0117 times | Fri 02 August 2024 | 175.51 (-1.64%) | 180.94 | 148.00 - 181.75 | 2.4573 times | Fri 26 July 2024 | 178.43 (-6.03%) | 190.95 | 176.66 - 196.16 | 0.8481 times | Fri 19 July 2024 | 189.87 (-0.5%) | 190.83 | 187.29 - 207.25 | 0.9569 times | Fri 12 July 2024 | 190.83 (5.38%) | 181.14 | 174.50 - 194.58 | 0.7363 times | Fri 05 July 2024 | 181.09 (2.07%) | 176.32 | 175.10 - 181.31 | 0.1405 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 201.83 and 211.58
Monthly Target 1 | 194.7 |
Monthly Target 2 | 199.21 |
Monthly Target 3 | 204.44666666667 |
Monthly Target 4 | 208.96 |
Monthly Target 5 | 214.2 |
Monthly price and volumes Penumbra Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 203.73 (0.7%) | 203.01 | 199.93 - 209.68 | 0.206 times | Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.4971 times | Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.4123 times | Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 1.0534 times | Fri 31 May 2024 | 189.47 (-3.56%) | 196.69 | 185.12 - 220.41 | 0.9703 times | Tue 30 April 2024 | 196.47 (-11.97%) | 223.18 | 196.23 - 226.27 | 0.8753 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 1.0331 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 1.1402 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.9512 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.8611 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.4854 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Penumbra Inc PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.08
Munafa value: 61 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.88 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
DMA period | DMA value |
5 day DMA | 203.52 |
12 day DMA | 202.98 |
20 day DMA | 196.65 |
35 day DMA | 188.36 |
50 day DMA | 187.36 |
100 day DMA | 191.03 |
150 day DMA | 205.84 |
200 day DMA | 216.16 |
EMA (exponential moving average) of Penumbra Inc PEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.38 | 203.21 | 202.79 |
12 day EMA | 200.8 | 200.27 | 199.59 |
20 day EMA | 197.05 | 196.35 | 195.54 |
35 day EMA | 193.03 | 192.4 | 191.71 |
50 day EMA | 187.97 | 187.33 | 186.65 |
SMA (simple moving average) of Penumbra Inc PEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.52 | 203.24 | 202.91 |
12 day SMA | 202.98 | 202.27 | 201.27 |
20 day SMA | 196.65 | 194.97 | 193.23 |
35 day SMA | 188.36 | 187.97 | 187.59 |
50 day SMA | 187.36 | 186.88 | 186.3 |
100 day SMA | 191.03 | 191.01 | 191.06 |
150 day SMA | 205.84 | 206.3 | 206.7 |
200 day SMA | 216.16 | 216.28 | 216.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.