DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.

PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PenumbraInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenumbraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.4 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period	DMA value
5 day DMA	267.59
12 day DMA	272.91
20 day DMA	280.89
35 day DMA	283
50 day DMA	279.4
100 day DMA	277.28
150 day DMA	265.74
200 day DMA	249.15

EMA (exponential moving average) of Penumbra Inc PEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.9	268.37	269.79
12 day EMA	273.05	274.16	275.73
20 day EMA	276.66	277.68	278.96
35 day EMA	277.72	278.35	279.11
50 day EMA	277.89	278.34	278.86

SMA (simple moving average) of Penumbra Inc PEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.59	267.55	268.52
12 day SMA	272.91	274.74	277.29
20 day SMA	280.89	282.35	283.66
35 day SMA	283	283.31	283.66
50 day SMA	279.4	279.61	279.72
100 day SMA	277.28	277.24	277.21
150 day SMA	265.74	265.35	264.97
200 day SMA	249.15	248.79	248.42

Share on: WhatsApp @Hash Facebook Tweet