PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 223.32 and 229.52
| Daily Target 1 | 221.96 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 228.16333333333 |
| Daily Target 4 | 230.87 |
| Daily Target 5 | 234.36 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 227.37 (-1.8%) | 230.92 | 225.46 - 231.66 | 1.3716 times | Thu 30 October 2025 | 231.54 (-0.78%) | 233.57 | 229.95 - 236.92 | 0.8021 times | Wed 29 October 2025 | 233.37 (-0.9%) | 234.26 | 228.72 - 239.01 | 1.172 times | Tue 28 October 2025 | 235.50 (-5.04%) | 246.34 | 232.51 - 247.77 | 1.4592 times | Mon 27 October 2025 | 247.99 (0%) | 259.38 | 245.81 - 260.00 | 1.0208 times | Mon 27 October 2025 | 247.99 (-1.98%) | 259.38 | 245.81 - 260.00 | 1.0208 times | Fri 24 October 2025 | 252.99 (-0.21%) | 254.59 | 248.58 - 255.82 | 0.7819 times | Thu 23 October 2025 | 253.51 (0.59%) | 251.73 | 248.22 - 254.45 | 0.5313 times | Wed 22 October 2025 | 252.03 (1.22%) | 251.31 | 249.13 - 255.45 | 0.8455 times | Tue 21 October 2025 | 249.00 (0.56%) | 247.57 | 246.37 - 249.71 | 0.9948 times | Mon 20 October 2025 | 247.62 (-0.55%) | 251.14 | 242.80 - 252.45 | 1.0167 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 209.15 and 243.69
| Weekly Target 1 | 203.07 |
| Weekly Target 2 | 215.22 |
| Weekly Target 3 | 237.61 |
| Weekly Target 4 | 249.76 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 227.37 (-8.31%) | 259.38 | 225.46 - 260.00 | 1.4403 times | Mon 27 October 2025 | 247.99 (-1.98%) | 259.38 | 245.81 - 260.00 | 0.2524 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 1.031 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.8224 times | Tue 07 October 2025 | 249.04 (-2.74%) | 257.71 | 245.13 - 260.42 | 0.347 times | Fri 03 October 2025 | 256.06 (1.06%) | 253.33 | 242.41 - 260.89 | 0.8692 times | Fri 26 September 2025 | 253.37 (-0.87%) | 255.15 | 245.79 - 258.18 | 1.171 times | Fri 19 September 2025 | 255.60 (-6.28%) | 273.06 | 250.75 - 275.69 | 1.4424 times | Fri 12 September 2025 | 272.73 (-3.1%) | 281.79 | 270.54 - 288.91 | 1.5144 times | Fri 05 September 2025 | 281.46 (3.24%) | 272.19 | 267.21 - 285.20 | 1.11 times | Fri 29 August 2025 | 272.64 (0%) | 272.24 | 270.11 - 273.43 | 0.2328 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 206.39 and 246.44
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 239.44666666667 |
| Monthly Target 4 | 253.43 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.7868 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.9798 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.9401 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1509 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8543 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.2228 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.0588 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8094 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.1006 times | Fri 31 January 2025 | 266.97 (12.42%) | 238.84 | 222.59 - 277.89 | 1.0964 times | Tue 31 December 2024 | 237.48 (-4.61%) | 237.60 | 234.55 - 259.27 | 0.5483 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.81
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.43 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 243.99 |
| 20 day DMA | 247.83 |
| 35 day DMA | 252 |
| 50 day DMA | 257.91 |
| 100 day DMA | 252.16 |
| 150 day DMA | 260.64 |
| 200 day DMA | 263.95 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.42 | 237.95 | 241.15 |
| 12 day EMA | 241.48 | 244.04 | 246.31 |
| 20 day EMA | 245.58 | 247.5 | 249.18 |
| 35 day EMA | 251.12 | 252.52 | 253.75 |
| 50 day EMA | 255.28 | 256.42 | 257.43 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 239.28 | 243.57 |
| 12 day SMA | 243.99 | 246.2 | 247.95 |
| 20 day SMA | 247.83 | 248.95 | 250.04 |
| 35 day SMA | 252 | 253.28 | 254.87 |
| 50 day SMA | 257.91 | 258.47 | 258.91 |
| 100 day SMA | 252.16 | 252.47 | 252.7 |
| 150 day SMA | 260.64 | 260.91 | 261.2 |
| 200 day SMA | 263.95 | 264.08 | 264.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.