Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.86 and 2.9

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8866666666667
Daily Target 42.9
Daily Target 52.93

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (-0.35%) 2.89 2.87 - 2.91 1.1599 times
Thu 29 May 2025 2.89 (1.05%) 2.89 2.88 - 2.91 0.7822 times
Wed 28 May 2025 2.86 (-1.38%) 2.88 2.86 - 2.89 1.6419 times
Tue 27 May 2025 2.90 (1.4%) 2.87 2.87 - 2.91 0.6758 times
Fri 23 May 2025 2.86 (0.35%) 2.85 2.85 - 2.88 1.2566 times
Thu 22 May 2025 2.85 (-1.72%) 2.87 2.84 - 2.87 1.5371 times
Wed 21 May 2025 2.90 (-0.34%) 2.89 2.88 - 2.92 0.916 times
Tue 20 May 2025 2.91 (0%) 2.96 2.90 - 2.96 0.648 times
Tue 20 May 2025 2.91 (-1.36%) 2.96 2.90 - 2.96 0.648 times
Mon 19 May 2025 2.95 (-0.34%) 2.92 2.92 - 2.96 0.7344 times
Fri 16 May 2025 2.96 (-1.33%) 2.96 2.92 - 2.96 1.0732 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.87 and 2.92

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.8833333333333
Weekly Target 42.91
Weekly Target 52.93

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (0.7%) 2.87 2.86 - 2.91 0.9818 times
Fri 23 May 2025 2.86 (-1.72%) 2.96 2.84 - 2.96 1.0044 times
Tue 20 May 2025 2.91 (-1.69%) 2.92 2.90 - 2.96 0.3186 times
Fri 16 May 2025 2.96 (4.96%) 3.02 2.92 - 3.04 1.4047 times
Fri 09 May 2025 2.82 (-2.76%) 2.89 2.79 - 2.91 1.7385 times
Fri 02 May 2025 2.90 (2.47%) 2.81 2.80 - 2.91 1.7522 times
Fri 25 April 2025 2.83 (4.81%) 2.70 2.70 - 2.86 2.0126 times
Thu 17 April 2025 2.70 (-1.1%) 2.68 2.63 - 2.78 0.7872 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.84 and 3.09

Monthly Target 12.65
Monthly Target 22.77
Monthly Target 32.9033333333333
Monthly Target 43.02
Monthly Target 53.15

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 1.1977 times
Wed 30 April 2025 2.86 (-5.61%) 3.07 2.63 - 3.12 2.1359 times
Fri 28 March 2025 3.03 (-7.34%) 3.33 2.97 - 3.34 1.2186 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 1.0509 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 1.6977 times
Tue 31 December 2024 3.54 (-50.14%) 7.02 3.52 - 7.30 0.6456 times
Tue 26 November 2024 7.10 (9.57%) 6.53 6.38 - 7.12 0.6678 times
Thu 31 October 2024 6.48 (0%) 6.48 6.11 - 6.78 0.607 times
Mon 30 September 2024 6.48 (0.78%) 6.39 6.12 - 6.73 0.4045 times
Fri 30 August 2024 6.43 (4.38%) 6.13 5.50 - 6.50 0.3742 times
Wed 31 July 2024 6.16 (0.98%) 6.17 5.86 - 7.01 0.7488 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.86
50 day DMA 2.84
100 day DMA 3.13
150 day DMA 3.78
200 day DMA 4.45

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.92.92.9
20 day EMA2.92.92.9
35 day EMA2.882.882.88
50 day EMA2.862.862.86

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.87
12 day SMA2.912.912.92
20 day SMA2.912.912.91
35 day SMA2.862.852.85
50 day SMA2.842.842.85
100 day SMA3.133.133.14
150 day SMA3.783.813.83
200 day SMA4.454.474.48
Back to top | Use Dark Theme