Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.6 and 2.64
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.63 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.67 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.63 (-1.5%) | 2.64 | 2.61 - 2.65 | 0.9289 times | Thu 30 October 2025 | 2.67 (0%) | 2.65 | 2.64 - 2.70 | 1.4217 times | Wed 29 October 2025 | 2.67 (-0.37%) | 2.70 | 2.66 - 2.72 | 1.1637 times | Tue 28 October 2025 | 2.68 (0.37%) | 2.66 | 2.63 - 2.69 | 0.7307 times | Mon 27 October 2025 | 2.67 (0%) | 2.70 | 2.66 - 2.70 | 0.7882 times | Mon 27 October 2025 | 2.67 (-0.74%) | 2.70 | 2.66 - 2.70 | 0.7882 times | Fri 24 October 2025 | 2.69 (-0.74%) | 2.69 | 2.68 - 2.71 | 1.2032 times | Thu 23 October 2025 | 2.71 (-0.37%) | 2.71 | 2.70 - 2.74 | 0.7214 times | Wed 22 October 2025 | 2.72 (1.12%) | 2.68 | 2.68 - 2.73 | 1.1863 times | Tue 21 October 2025 | 2.69 (1.89%) | 2.63 | 2.62 - 2.70 | 1.0678 times | Mon 20 October 2025 | 2.64 (0%) | 2.64 | 2.62 - 2.66 | 1.564 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.57 and 2.68
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.63 (-1.5%) | 2.70 | 2.61 - 2.72 | 1.0103 times | Mon 27 October 2025 | 2.67 (-0.74%) | 2.70 | 2.66 - 2.70 | 0.1582 times | Fri 24 October 2025 | 2.69 (1.89%) | 2.64 | 2.62 - 2.74 | 1.1528 times | Fri 17 October 2025 | 2.64 (-0.75%) | 2.65 | 2.60 - 2.78 | 1.5918 times | Fri 10 October 2025 | 2.66 (1.53%) | 2.64 | 2.62 - 2.75 | 1.2601 times | Fri 03 October 2025 | 2.62 (-1.13%) | 2.67 | 2.58 - 2.68 | 1.062 times | Fri 26 September 2025 | 2.65 (-5.36%) | 2.75 | 2.61 - 2.79 | 1.126 times | Fri 19 September 2025 | 2.80 (1.08%) | 2.79 | 2.74 - 2.89 | 1.2961 times | Fri 12 September 2025 | 2.77 (1.47%) | 2.73 | 2.72 - 2.85 | 0.8957 times | Fri 05 September 2025 | 2.73 (-1.09%) | 2.75 | 2.68 - 2.78 | 0.4469 times | Fri 29 August 2025 | 2.76 (0%) | 2.74 | 2.74 - 2.77 | 0.1464 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.51 and 2.71
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.6316 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.1615 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 1.0617 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.2597 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6727 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.6984 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.1572 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 0.7777 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 0.6003 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 0.9793 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.386 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.68 | 2.68 |
| 12 day EMA | 2.68 | 2.69 | 2.69 |
| 20 day EMA | 2.68 | 2.69 | 2.69 |
| 35 day EMA | 2.71 | 2.72 | 2.72 |
| 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.67 | 2.68 |
| 12 day SMA | 2.67 | 2.68 | 2.68 |
| 20 day SMA | 2.68 | 2.68 | 2.68 |
| 35 day SMA | 2.69 | 2.7 | 2.7 |
| 50 day SMA | 2.72 | 2.72 | 2.72 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.82 | 2.83 | 2.83 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
