InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 14.56 and 14.82
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.03 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.71 (-1.67%) | 14.85 | 14.67 - 14.93 | 0.9653 times | Thu 29 May 2025 | 14.96 (-3.17%) | 15.28 | 14.87 - 15.35 | 1.1105 times | Wed 28 May 2025 | 15.45 (-1.59%) | 15.71 | 15.45 - 15.72 | 0.5466 times | Tue 27 May 2025 | 15.70 (2.68%) | 15.55 | 15.45 - 15.78 | 0.6675 times | Fri 23 May 2025 | 15.29 (0.59%) | 14.90 | 14.90 - 15.33 | 0.791 times | Thu 22 May 2025 | 15.20 (1.4%) | 15.00 | 14.92 - 15.23 | 0.599 times | Wed 21 May 2025 | 14.99 (-3.41%) | 15.38 | 14.93 - 15.42 | 1.2847 times | Tue 20 May 2025 | 15.52 (0%) | 15.93 | 15.32 - 15.93 | 1.3471 times | Tue 20 May 2025 | 15.52 (-3.42%) | 15.93 | 15.32 - 15.93 | 1.3471 times | Mon 19 May 2025 | 16.07 (-4.91%) | 17.15 | 15.94 - 17.36 | 1.3413 times | Fri 16 May 2025 | 16.90 (1.62%) | 16.58 | 16.38 - 16.95 | 0.8882 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 14.14 and 15.25
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.71 (-3.79%) | 15.55 | 14.67 - 15.78 | 1.5238 times | Fri 23 May 2025 | 15.29 (-1.48%) | 15.93 | 14.90 - 15.93 | 1.8629 times | Tue 20 May 2025 | 15.52 (-8.17%) | 17.15 | 15.32 - 17.36 | 1.2453 times | Fri 16 May 2025 | 16.90 (-1.86%) | 17.87 | 15.17 - 18.00 | 2.9411 times | Fri 09 May 2025 | 17.22 (3.49%) | 16.47 | 16.38 - 17.47 | 1.007 times | Fri 02 May 2025 | 16.64 (1.65%) | 16.34 | 16.08 - 16.76 | 0.7316 times | Fri 25 April 2025 | 16.37 (1.93%) | 16.00 | 15.76 - 16.57 | 0.4261 times | Thu 17 April 2025 | 16.06 (2.16%) | 15.86 | 15.48 - 16.18 | 0.2622 times | Wed 16 April 2025 | 15.72 (0%) | 15.86 | 15.48 - 15.97 | 0 times | Wed 16 April 2025 | 15.72 (0%) | 15.86 | 15.48 - 15.97 | 0 times | Wed 16 April 2025 | 15.72 (0%) | 15.86 | 15.48 - 15.97 | 0 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 13.03 and 16.36
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.71 (-10.3%) | 16.46 | 14.67 - 18.00 | 2.0257 times | Wed 30 April 2025 | 16.40 (0.99%) | 16.00 | 13.81 - 16.67 | 1.2484 times | Fri 28 March 2025 | 16.24 (-8.4%) | 17.70 | 16.12 - 18.13 | 0.8694 times | Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.1722 times | Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.1603 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.6271 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.7841 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.821 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5363 times | Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.7556 times | Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.325 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Game IGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Game IGT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 24 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalGame in short term and the sell signal is strong.
InternationalGame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalGame in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalGame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.14 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.61 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.32 | 15.5 |
| 12 day EMA | 15.51 | 15.66 | 15.79 |
| 20 day EMA | 15.78 | 15.89 | 15.99 |
| 35 day EMA | 15.91 | 15.98 | 16.04 |
| 50 day EMA | 15.95 | 16 | 16.04 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.32 | 15.33 |
| 12 day SMA | 15.58 | 15.75 | 15.85 |
| 20 day SMA | 16.13 | 16.23 | 16.3 |
| 35 day SMA | 16.14 | 16.17 | 16.19 |
| 50 day SMA | 15.94 | 15.97 | 16.01 |
| 100 day SMA | 16.61 | 16.63 | 16.66 |
| 150 day SMA | 17.33 | 17.37 | 17.41 |
| 200 day SMA | 18.32 | 18.35 | 18.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.