PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 77.39 and 79.33
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.66 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.33 (-0.06%) | 77.48 | 76.44 - 78.38 | 1.1763 times | Thu 30 October 2025 | 78.38 (-2.67%) | 79.77 | 78.26 - 80.59 | 1.2033 times | Wed 29 October 2025 | 80.53 (-4.01%) | 83.05 | 79.91 - 83.88 | 1.1215 times | Tue 28 October 2025 | 83.89 (-1.87%) | 85.31 | 83.30 - 85.31 | 0.8587 times | Mon 27 October 2025 | 85.49 (0%) | 84.99 | 84.99 - 86.83 | 0.8032 times | Mon 27 October 2025 | 85.49 (-0.05%) | 84.99 | 84.99 - 86.83 | 0.8032 times | Fri 24 October 2025 | 85.53 (-1.3%) | 86.91 | 85.26 - 86.91 | 0.7558 times | Thu 23 October 2025 | 86.66 (2.45%) | 85.29 | 85.17 - 87.32 | 0.9823 times | Wed 22 October 2025 | 84.59 (-0.17%) | 83.99 | 83.99 - 85.82 | 1.0953 times | Tue 21 October 2025 | 84.73 (3.2%) | 82.28 | 81.77 - 85.67 | 1.2005 times | Mon 20 October 2025 | 82.10 (0.32%) | 82.20 | 81.91 - 83.78 | 0.9227 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 72.19 and 82.58
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.33 (-8.38%) | 84.99 | 76.44 - 86.83 | 0.7068 times | Mon 27 October 2025 | 85.49 (-0.05%) | 84.99 | 84.99 - 86.83 | 0.1099 times | Fri 24 October 2025 | 85.53 (4.51%) | 82.20 | 81.77 - 87.32 | 0.6785 times | Fri 17 October 2025 | 81.84 (6.99%) | 77.92 | 77.87 - 85.74 | 0.7681 times | Fri 10 October 2025 | 76.49 (-8.42%) | 84.03 | 76.36 - 86.44 | 0.9404 times | Fri 03 October 2025 | 83.52 (-3.76%) | 87.23 | 82.24 - 87.87 | 1.0226 times | Fri 26 September 2025 | 86.78 (0.29%) | 86.21 | 84.89 - 89.68 | 1.3002 times | Fri 19 September 2025 | 86.53 (6.76%) | 81.95 | 81.05 - 87.30 | 1.5806 times | Fri 12 September 2025 | 81.05 (-7.65%) | 87.87 | 80.97 - 87.88 | 1.5737 times | Fri 05 September 2025 | 87.76 (4.08%) | 83.41 | 82.60 - 89.79 | 1.3192 times | Fri 29 August 2025 | 84.32 (0%) | 83.72 | 83.35 - 86.31 | 0.2908 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 71.87 and 82.83
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 80.67 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.5433 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 0.9083 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 0.9067 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 0.9576 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 1.7789 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 0.9594 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.4306 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.0158 times | Fri 28 February 2025 | 74.84 (-16.47%) | 84.25 | 74.32 - 85.59 | 0.693 times | Fri 31 January 2025 | 89.60 (-15.27%) | 106.59 | 88.60 - 109.88 | 0.8062 times | Tue 31 December 2024 | 105.75 (-1.67%) | 107.99 | 102.57 - 111.96 | 0.4453 times |
Indicator Analysis of PvhCorp
Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvh Corp PVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.24
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.
PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvhCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.
PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.53 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.82 |
| 100 day DMA | 77.99 |
| 150 day DMA | 76.75 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 81.7 | 83.36 |
| 12 day EMA | 82.16 | 82.86 | 83.68 |
| 20 day EMA | 82.69 | 83.15 | 83.65 |
| 35 day EMA | 82.91 | 83.18 | 83.46 |
| 50 day EMA | 83.07 | 83.26 | 83.46 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.76 | 84.19 |
| 12 day SMA | 83.13 | 83.41 | 83.81 |
| 20 day SMA | 82.53 | 82.87 | 83.12 |
| 35 day SMA | 83.74 | 83.9 | 83.98 |
| 50 day SMA | 83.82 | 83.89 | 83.92 |
| 100 day SMA | 77.99 | 77.86 | 77.73 |
| 150 day SMA | 76.75 | 76.74 | 76.65 |
| 200 day SMA | 76.91 | 76.98 | 77.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.