Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.26 and 21.63

Daily Target 121.18
Daily Target 221.33
Daily Target 321.553333333333
Daily Target 421.7
Daily Target 521.92

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-1.47%) 21.73 21.41 - 21.78 2.8967 times
Thu 30 October 2025 21.79 (-0.32%) 21.71 21.71 - 21.88 0.3824 times
Wed 29 October 2025 21.86 (0%) 21.71 21.71 - 21.90 0.7839 times
Tue 28 October 2025 21.86 (0.51%) 21.70 21.70 - 21.88 1.2906 times
Mon 27 October 2025 21.75 (0%) 21.78 21.66 - 21.83 0.5545 times
Mon 27 October 2025 21.75 (0.09%) 21.78 21.66 - 21.83 0.5545 times
Fri 24 October 2025 21.73 (0.65%) 21.61 21.58 - 21.79 0.4302 times
Thu 23 October 2025 21.59 (0.09%) 21.54 21.54 - 21.67 0.1912 times
Wed 22 October 2025 21.57 (-1.19%) 21.92 21.46 - 21.95 2.4092 times
Tue 21 October 2025 21.83 (0.65%) 21.70 21.70 - 21.83 0.5067 times
Mon 20 October 2025 21.69 (-0.46%) 21.63 21.60 - 21.83 1.0803 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.2 and 21.69

Weekly Target 121.1
Weekly Target 221.29
Weekly Target 321.593333333333
Weekly Target 421.78
Weekly Target 522.08

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-1.29%) 21.78 21.41 - 21.90 1.6978 times
Mon 27 October 2025 21.75 (0.09%) 21.78 21.66 - 21.83 0.1593 times
Fri 24 October 2025 21.73 (-0.28%) 21.63 21.46 - 21.95 1.3269 times
Fri 17 October 2025 21.79 (0.83%) 21.52 21.41 - 21.83 1.4753 times
Fri 10 October 2025 21.61 (-0.41%) 21.74 21.48 - 21.82 0.8187 times
Fri 03 October 2025 21.70 (0.09%) 21.68 21.49 - 21.86 0.8874 times
Fri 26 September 2025 21.68 (-1.19%) 21.85 21.65 - 21.97 0.8654 times
Fri 19 September 2025 21.94 (0.09%) 21.92 21.65 - 22.20 1.1346 times
Fri 12 September 2025 21.92 (0.74%) 21.76 21.53 - 21.92 1.0275 times
Fri 05 September 2025 21.76 (1.49%) 21.40 21.35 - 21.86 0.6071 times
Fri 29 August 2025 21.44 (0%) 21.50 21.10 - 21.71 0.25 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 21.17 and 21.71

Monthly Target 121.07
Monthly Target 221.27
Monthly Target 321.61
Monthly Target 421.81
Monthly Target 522.15

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0947 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7867 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.8151 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.9618 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.3272 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.7983 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.2486 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.7732 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.7784 times
Fri 31 January 2025 22.00 (6.02%) 20.78 20.65 - 22.33 1.4161 times
Tue 31 December 2024 20.75 (-9.35%) 22.40 20.53 - 22.49 2.398 times

 monthly chart OaktreeCap

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Tomorrow's movement Prediction of Oaktree Cap OAK-B looks bearish. It has broken an important moving average level of 21.71 with high volumes

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.72
20 day DMA 21.68
35 day DMA 21.74
50 day DMA 21.72
100 day DMA 21.71
150 day DMA 21.43
200 day DMA 21.54

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.821.8
12 day EMA21.7121.7521.74
20 day EMA21.7121.7421.73
35 day EMA21.721.7121.7
50 day EMA21.7121.7221.72

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.821.79
12 day SMA21.7221.7321.72
20 day SMA21.6821.6921.69
35 day SMA21.7421.7621.75
50 day SMA21.7221.7221.72
100 day SMA21.7121.7121.71
150 day SMA21.4321.4221.42
200 day SMA21.5421.5421.54
Back to top | Use Dark Theme