OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.26 and 21.63
| Daily Target 1 | 21.18 | 
| Daily Target 2 | 21.33 | 
| Daily Target 3 | 21.553333333333 | 
| Daily Target 4 | 21.7 | 
| Daily Target 5 | 21.92 | 
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-1.47%) | 21.73 | 21.41 - 21.78 | 2.8967 times | Thu 30 October 2025 | 21.79 (-0.32%) | 21.71 | 21.71 - 21.88 | 0.3824 times | Wed 29 October 2025 | 21.86 (0%) | 21.71 | 21.71 - 21.90 | 0.7839 times | Tue 28 October 2025 | 21.86 (0.51%) | 21.70 | 21.70 - 21.88 | 1.2906 times | Mon 27 October 2025 | 21.75 (0%) | 21.78 | 21.66 - 21.83 | 0.5545 times | Mon 27 October 2025 | 21.75 (0.09%) | 21.78 | 21.66 - 21.83 | 0.5545 times | Fri 24 October 2025 | 21.73 (0.65%) | 21.61 | 21.58 - 21.79 | 0.4302 times | Thu 23 October 2025 | 21.59 (0.09%) | 21.54 | 21.54 - 21.67 | 0.1912 times | Wed 22 October 2025 | 21.57 (-1.19%) | 21.92 | 21.46 - 21.95 | 2.4092 times | Tue 21 October 2025 | 21.83 (0.65%) | 21.70 | 21.70 - 21.83 | 0.5067 times | Mon 20 October 2025 | 21.69 (-0.46%) | 21.63 | 21.60 - 21.83 | 1.0803 times | 
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.2 and 21.69
| Weekly Target 1 | 21.1 | 
| Weekly Target 2 | 21.29 | 
| Weekly Target 3 | 21.593333333333 | 
| Weekly Target 4 | 21.78 | 
| Weekly Target 5 | 22.08 | 
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-1.29%) | 21.78 | 21.41 - 21.90 | 1.6978 times | Mon 27 October 2025 | 21.75 (0.09%) | 21.78 | 21.66 - 21.83 | 0.1593 times | Fri 24 October 2025 | 21.73 (-0.28%) | 21.63 | 21.46 - 21.95 | 1.3269 times | Fri 17 October 2025 | 21.79 (0.83%) | 21.52 | 21.41 - 21.83 | 1.4753 times | Fri 10 October 2025 | 21.61 (-0.41%) | 21.74 | 21.48 - 21.82 | 0.8187 times | Fri 03 October 2025 | 21.70 (0.09%) | 21.68 | 21.49 - 21.86 | 0.8874 times | Fri 26 September 2025 | 21.68 (-1.19%) | 21.85 | 21.65 - 21.97 | 0.8654 times | Fri 19 September 2025 | 21.94 (0.09%) | 21.92 | 21.65 - 22.20 | 1.1346 times | Fri 12 September 2025 | 21.92 (0.74%) | 21.76 | 21.53 - 21.92 | 1.0275 times | Fri 05 September 2025 | 21.76 (1.49%) | 21.40 | 21.35 - 21.86 | 0.6071 times | Fri 29 August 2025 | 21.44 (0%) | 21.50 | 21.10 - 21.71 | 0.25 times | 
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.17 and 21.71
| Monthly Target 1 | 21.07 | 
| Monthly Target 2 | 21.27 | 
| Monthly Target 3 | 21.61 | 
| Monthly Target 4 | 21.81 | 
| Monthly Target 5 | 22.15 | 
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0947 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7867 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.8151 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.9618 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.3272 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7983 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.2486 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.7732 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.7784 times | Fri 31 January 2025 | 22.00 (6.02%) | 20.78 | 20.65 - 22.33 | 1.4161 times | Tue 31 December 2024 | 20.75 (-9.35%) | 22.40 | 20.53 - 22.49 | 2.398 times | 
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Tomorrow's movement Prediction of Oaktree Cap OAK-B looks bearish. It has broken an important moving average level of 21.71 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | 
| 5 day DMA | 21.75 | 
| 12 day DMA | 21.72 | 
| 20 day DMA | 21.68 | 
| 35 day DMA | 21.74 | 
| 50 day DMA | 21.72 | 
| 100 day DMA | 21.71 | 
| 150 day DMA | 21.43 | 
| 200 day DMA | 21.54 | 
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 21.69 | 21.8 | 21.8 | 
| 12 day EMA | 21.71 | 21.75 | 21.74 | 
| 20 day EMA | 21.71 | 21.74 | 21.73 | 
| 35 day EMA | 21.7 | 21.71 | 21.7 | 
| 50 day EMA | 21.71 | 21.72 | 21.72 | 
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 21.75 | 21.8 | 21.79 | 
| 12 day SMA | 21.72 | 21.73 | 21.72 | 
| 20 day SMA | 21.68 | 21.69 | 21.69 | 
| 35 day SMA | 21.74 | 21.76 | 21.75 | 
| 50 day SMA | 21.72 | 21.72 | 21.72 | 
| 100 day SMA | 21.71 | 21.71 | 21.71 | 
| 150 day SMA | 21.43 | 21.42 | 21.42 | 
| 200 day SMA | 21.54 | 21.54 | 21.54 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
