OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 69.77 and 71.27
| Daily Target 1 | 68.53 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.03 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.53 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.47 (1.21%) | 69.31 | 69.06 - 70.56 | 0.6228 times | Wed 16 October 2024 | 69.63 (1.9%) | 68.53 | 68.53 - 70.45 | 1.0477 times | Tue 15 October 2024 | 68.33 (-1.31%) | 69.25 | 68.21 - 69.61 | 1.1292 times | Mon 14 October 2024 | 69.24 (0.3%) | 69.04 | 68.70 - 70.33 | 1.1816 times | Fri 11 October 2024 | 69.03 (3.14%) | 68.75 | 67.34 - 69.58 | 1.7462 times | Thu 10 October 2024 | 66.93 (2.65%) | 65.09 | 65.00 - 68.02 | 1.7288 times | Wed 09 October 2024 | 65.20 (0.45%) | 65.00 | 65.00 - 65.77 | 0.4773 times | Tue 08 October 2024 | 64.91 (-1.71%) | 65.75 | 64.29 - 65.75 | 0.6054 times | Mon 07 October 2024 | 66.04 (-0.96%) | 66.85 | 66.04 - 67.07 | 0.5995 times | Fri 04 October 2024 | 66.68 (1.4%) | 66.75 | 66.25 - 66.96 | 0.8615 times | Thu 03 October 2024 | 65.76 (-1.88%) | 66.50 | 65.75 - 66.58 | 0.7916 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 69.34 and 71.69
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.746666666667 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.47 (2.09%) | 69.04 | 68.21 - 70.56 | 1.0492 times | Fri 11 October 2024 | 69.03 (3.52%) | 66.85 | 64.29 - 69.58 | 1.3591 times | Fri 04 October 2024 | 66.68 (-2.53%) | 68.40 | 65.75 - 69.99 | 1.106 times | Fri 27 September 2024 | 68.41 (-0.88%) | 69.10 | 67.76 - 69.88 | 1.1137 times | Fri 20 September 2024 | 69.02 (2.72%) | 68.14 | 67.13 - 69.84 | 1.6199 times | Fri 13 September 2024 | 67.19 (4.33%) | 64.64 | 64.12 - 68.63 | 1.4818 times | Mon 09 September 2024 | 64.40 (-0.19%) | 64.64 | 64.12 - 65.01 | 0.2086 times | Fri 06 September 2024 | 64.52 (-5.38%) | 68.03 | 64.51 - 68.03 | 0.6673 times | Fri 30 August 2024 | 68.19 (0%) | 67.41 | 67.41 - 68.58 | 0.2071 times | Fri 30 August 2024 | 68.19 (-1.29%) | 69.74 | 65.98 - 69.74 | 1.1873 times | Fri 23 August 2024 | 69.08 (7.5%) | 64.26 | 64.26 - 69.38 | 1.3057 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 67.38 and 73.65
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.47 (2.15%) | 68.99 | 64.29 - 70.56 | 0.5512 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.8659 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 1.0788 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.2685 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.9095 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.2481 times | Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.8298 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.8665 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5997 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.7821 times | Fri 29 December 2023 | 67.08 (18.18%) | 56.52 | 54.91 - 73.50 | 1.4656 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 67.44 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.32 |
| 50 day DMA | 66.92 |
| 100 day DMA | 66.38 |
| 150 day DMA | 69.22 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 68.54 | 68 |
| 12 day EMA | 68.27 | 67.87 | 67.55 |
| 20 day EMA | 67.87 | 67.6 | 67.39 |
| 35 day EMA | 67.32 | 67.13 | 66.98 |
| 50 day EMA | 66.91 | 66.76 | 66.64 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.63 | 67.75 |
| 12 day SMA | 67.44 | 67.34 | 67.28 |
| 20 day SMA | 67.91 | 67.82 | 67.73 |
| 35 day SMA | 67.32 | 67.25 | 67.2 |
| 50 day SMA | 66.92 | 66.78 | 66.67 |
| 100 day SMA | 66.38 | 66.51 | 66.64 |
| 150 day SMA | 69.22 | 69.23 | 69.24 |
| 200 day SMA | 69.05 | 69.03 | 69.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.