OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 54.95 and 56.02
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.22 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.39 (0.84%) | 54.77 | 54.50 - 55.57 | 0.9742 times | Thu 30 October 2025 | 54.93 (-0.34%) | 55.22 | 54.75 - 56.09 | 0.7941 times | Wed 29 October 2025 | 55.12 (-2.6%) | 56.42 | 54.36 - 56.65 | 1.0952 times | Tue 28 October 2025 | 56.59 (0.43%) | 56.35 | 55.75 - 57.00 | 0.9668 times | Mon 27 October 2025 | 56.35 (0%) | 59.75 | 56.20 - 60.00 | 1.0627 times | Mon 27 October 2025 | 56.35 (-5.75%) | 59.75 | 56.20 - 60.00 | 1.0627 times | Fri 24 October 2025 | 59.79 (-2.21%) | 61.25 | 59.60 - 61.25 | 0.6391 times | Thu 23 October 2025 | 61.14 (1.19%) | 60.89 | 60.15 - 61.16 | 1.0627 times | Wed 22 October 2025 | 60.42 (0.78%) | 59.58 | 59.58 - 60.72 | 1.1277 times | Tue 21 October 2025 | 59.95 (1.49%) | 59.03 | 58.75 - 60.19 | 1.2148 times | Mon 20 October 2025 | 59.07 (-1.53%) | 60.50 | 58.88 - 60.75 | 1.0834 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 52.06 and 57.7
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.39 (-1.7%) | 59.75 | 54.36 - 60.00 | 1.2754 times | Mon 27 October 2025 | 56.35 (-5.75%) | 59.75 | 56.20 - 60.00 | 0.277 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.3366 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.4024 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.298 times | Fri 03 October 2025 | 60.64 (-2.62%) | 62.25 | 59.22 - 62.25 | 0.7452 times | Fri 26 September 2025 | 62.27 (-4.76%) | 65.12 | 62.00 - 65.12 | 1.0092 times | Fri 19 September 2025 | 65.38 (-0.24%) | 65.84 | 65.38 - 69.76 | 1.472 times | Fri 12 September 2025 | 65.54 (2.74%) | 63.92 | 63.92 - 66.93 | 1.1431 times | Fri 05 September 2025 | 63.79 (7.43%) | 59.16 | 59.00 - 65.03 | 1.0411 times | Fri 29 August 2025 | 59.38 (0%) | 59.27 | 58.74 - 59.42 | 0.132 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 49.04 and 60.71
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 58.593333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.2261 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.2134 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.4201 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.4274 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.4047 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.6243 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5981 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.0193 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4389 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 0.6278 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.4992 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.92 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.23 |
| 100 day DMA | 59.92 |
| 150 day DMA | 55.02 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.14 | 56.75 |
| 12 day EMA | 57.4 | 57.76 | 58.27 |
| 20 day EMA | 58.51 | 58.84 | 59.25 |
| 35 day EMA | 59.55 | 59.8 | 60.09 |
| 50 day EMA | 60.48 | 60.69 | 60.93 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.87 | 56.84 |
| 12 day SMA | 57.92 | 58.23 | 58.62 |
| 20 day SMA | 58.92 | 59.18 | 59.48 |
| 35 day SMA | 61.25 | 61.54 | 61.83 |
| 50 day SMA | 61.23 | 61.3 | 61.37 |
| 100 day SMA | 59.92 | 59.87 | 59.82 |
| 150 day SMA | 55.02 | 54.96 | 54.9 |
| 200 day SMA | 52.36 | 52.3 | 52.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.