OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 49.69 and 50.97
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.24 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.17 (1.17%) | 49.59 | 49.21 - 50.49 | 1.1049 times | Thu 29 May 2025 | 49.59 (1.62%) | 49.21 | 49.02 - 49.80 | 0.9218 times | Wed 28 May 2025 | 48.80 (-0.02%) | 49.00 | 48.51 - 49.53 | 0.8566 times | Tue 27 May 2025 | 48.81 (2.35%) | 48.01 | 47.75 - 48.88 | 0.9001 times | Fri 23 May 2025 | 47.69 (-0.21%) | 47.41 | 47.31 - 48.39 | 0.8752 times | Thu 22 May 2025 | 47.79 (-0.5%) | 47.64 | 47.25 - 48.22 | 1.0118 times | Wed 21 May 2025 | 48.03 (-0.7%) | 48.21 | 47.75 - 48.61 | 0.9466 times | Tue 20 May 2025 | 48.37 (0%) | 48.14 | 47.82 - 48.72 | 1.288 times | Tue 20 May 2025 | 48.37 (0.08%) | 48.14 | 47.82 - 48.72 | 1.288 times | Mon 19 May 2025 | 48.33 (-0.04%) | 48.07 | 47.92 - 48.82 | 0.807 times | Fri 16 May 2025 | 48.35 (2.11%) | 47.41 | 47.41 - 48.45 | 1.3509 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 48.96 and 51.7
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.17 (5.2%) | 48.01 | 47.75 - 50.49 | 1.3434 times | Fri 23 May 2025 | 47.69 (-1.41%) | 48.14 | 47.25 - 48.72 | 1.4636 times | Tue 20 May 2025 | 48.37 (0.04%) | 48.07 | 47.82 - 48.82 | 0.7439 times | Fri 16 May 2025 | 48.35 (5.8%) | 46.57 | 46.00 - 48.45 | 1.9488 times | Fri 09 May 2025 | 45.70 (4.67%) | 43.18 | 43.18 - 45.91 | 1.5664 times | Fri 02 May 2025 | 43.66 (3.85%) | 41.95 | 41.37 - 44.03 | 1.5686 times | Fri 25 April 2025 | 42.04 (-3.11%) | 43.06 | 41.37 - 43.26 | 0.9897 times | Thu 17 April 2025 | 43.39 (1.1%) | 43.28 | 42.72 - 44.05 | 0.3756 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times | Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0.3065 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 45.84 and 54.83
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 1.2588 times | Wed 30 April 2025 | 42.09 (-7.9%) | 46.26 | 41.37 - 46.93 | 1.2761 times | Fri 28 March 2025 | 45.70 (3.6%) | 44.11 | 43.77 - 49.72 | 1.8649 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.8545 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.2299 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.9475 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.5941 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6028 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6107 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.7607 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.8945 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.21
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.29 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.54 |
| 150 day DMA | 52.56 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 48.79 | 48.39 |
| 12 day EMA | 48.31 | 47.97 | 47.67 |
| 20 day EMA | 47.37 | 47.08 | 46.82 |
| 35 day EMA | 46.3 | 46.07 | 45.86 |
| 50 day EMA | 45.09 | 44.88 | 44.69 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.54 | 48.22 |
| 12 day SMA | 48.47 | 48.16 | 47.94 |
| 20 day SMA | 47.29 | 46.96 | 46.62 |
| 35 day SMA | 45.23 | 45.03 | 44.84 |
| 50 day SMA | 44.57 | 44.44 | 44.33 |
| 100 day SMA | 44.54 | 44.47 | 44.4 |
| 150 day SMA | 52.56 | 52.68 | 52.8 |
| 200 day SMA | 56.33 | 56.43 | 56.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.