BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 237.69 and 243.81
| Daily Target 1 | 233.38 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 239.5 |
| Daily Target 4 | 242 |
| Daily Target 5 | 245.62 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 238.38 (0.23%) | 237.76 | 237.00 - 243.12 | 0.5736 times | Tue 03 June 2025 | 237.83 (2.13%) | 232.19 | 231.91 - 238.61 | 0.6252 times | Mon 02 June 2025 | 232.86 (2.01%) | 227.00 | 224.76 - 233.19 | 1.0344 times | Fri 30 May 2025 | 228.27 (0.21%) | 227.76 | 223.27 - 230.00 | 1.1932 times | Thu 29 May 2025 | 227.80 (-4.52%) | 255.60 | 224.88 - 259.16 | 2.0149 times | Wed 28 May 2025 | 238.59 (-0.88%) | 240.96 | 236.34 - 242.58 | 1.4318 times | Tue 27 May 2025 | 240.71 (2.54%) | 238.00 | 237.36 - 244.25 | 0.9514 times | Fri 23 May 2025 | 234.74 (-9.4%) | 244.14 | 233.76 - 244.14 | 1.1539 times | Thu 22 May 2025 | 259.10 (0.31%) | 258.30 | 257.20 - 260.77 | 0.4457 times | Wed 21 May 2025 | 258.31 (-3.65%) | 265.65 | 257.86 - 266.70 | 0.5758 times | Tue 20 May 2025 | 268.09 (0%) | 271.00 | 265.89 - 271.75 | 0.5727 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 231.57 and 249.93
| Weekly Target 1 | 217.06 |
| Weekly Target 2 | 227.72 |
| Weekly Target 3 | 235.42 |
| Weekly Target 4 | 246.08 |
| Weekly Target 5 | 253.78 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 238.38 (4.43%) | 227.00 | 224.76 - 243.12 | 0.8798 times | Fri 30 May 2025 | 228.27 (-2.76%) | 238.00 | 223.27 - 259.16 | 2.2028 times | Fri 23 May 2025 | 234.74 (-12.44%) | 271.00 | 233.76 - 271.75 | 1.0827 times | Tue 20 May 2025 | 268.09 (-0.33%) | 265.55 | 265.18 - 272.08 | 0.4105 times | Fri 16 May 2025 | 268.99 (12.4%) | 251.58 | 251.27 - 270.96 | 1.1749 times | Fri 09 May 2025 | 239.31 (1.4%) | 235.48 | 233.21 - 250.92 | 1.3089 times | Fri 02 May 2025 | 236.00 (5.75%) | 224.23 | 217.23 - 236.57 | 1.4794 times | Fri 25 April 2025 | 223.17 (-1.46%) | 224.30 | 212.92 - 224.86 | 1.1257 times | Thu 17 April 2025 | 226.48 (0.07%) | 234.62 | 223.91 - 235.80 | 0.3353 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 231.57 and 249.93
| Monthly Target 1 | 217.06 |
| Monthly Target 2 | 227.72 |
| Monthly Target 3 | 235.42 |
| Monthly Target 4 | 246.08 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 238.38 (4.43%) | 227.00 | 224.76 - 243.12 | 0.1888 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4802 times | Wed 30 April 2025 | 225.04 (-5.31%) | 238.26 | 212.92 - 256.38 | 1.6875 times | Fri 28 March 2025 | 237.67 (-4.68%) | 249.74 | 220.73 - 268.60 | 1.5039 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.0625 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.772 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5579 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.0291 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.9154 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8026 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.0029 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 222, while middle bands are at 236 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.34 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 244.4 |
| 20 day DMA | 250.58 |
| 35 day DMA | 240.76 |
| 50 day DMA | 238.77 |
| 100 day DMA | 246.72 |
| 150 day DMA | 257.81 |
| 200 day DMA | 259.07 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.69 | 235.84 | 234.84 |
| 12 day EMA | 241.23 | 241.75 | 242.46 |
| 20 day EMA | 243.08 | 243.57 | 244.17 |
| 35 day EMA | 242.59 | 242.84 | 243.14 |
| 50 day EMA | 238.47 | 238.47 | 238.5 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 233.07 | 233.65 |
| 12 day SMA | 244.4 | 247.04 | 249.64 |
| 20 day SMA | 250.58 | 250.91 | 250.87 |
| 35 day SMA | 240.76 | 240.42 | 240.09 |
| 50 day SMA | 238.77 | 238.86 | 238.86 |
| 100 day SMA | 246.72 | 247.23 | 247.7 |
| 150 day SMA | 257.81 | 257.87 | 258 |
| 200 day SMA | 259.07 | 259.26 | 259.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.