BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 258.38 and 265.95
| Daily Target 1 | 256.87 |
| Daily Target 2 | 259.89 |
| Daily Target 3 | 264.44333333333 |
| Daily Target 4 | 267.46 |
| Daily Target 5 | 272.01 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 262.90 (-1.61%) | 268.15 | 261.43 - 269.00 | 1.1711 times | Tue 16 September 2025 | 267.21 (-1.08%) | 269.41 | 264.15 - 270.01 | 1.0735 times | Mon 15 September 2025 | 270.13 (1.21%) | 266.90 | 265.00 - 272.97 | 0.9436 times | Fri 12 September 2025 | 266.91 (-4.42%) | 277.89 | 265.84 - 277.89 | 1.3652 times | Thu 11 September 2025 | 279.26 (-0.14%) | 280.96 | 278.59 - 281.99 | 0.5793 times | Wed 10 September 2025 | 279.65 (-0.67%) | 281.05 | 278.40 - 284.51 | 0.5664 times | Tue 09 September 2025 | 281.55 (-3%) | 288.05 | 280.45 - 288.05 | 0.7704 times | Mon 08 September 2025 | 290.25 (-0.33%) | 291.47 | 288.02 - 293.70 | 1.0664 times | Fri 05 September 2025 | 291.20 (-3.37%) | 301.32 | 290.52 - 302.42 | 0.8692 times | Thu 04 September 2025 | 301.35 (2.76%) | 293.25 | 293.25 - 301.84 | 1.595 times | Wed 03 September 2025 | 293.25 (1.31%) | 289.93 | 288.58 - 296.36 | 1.0914 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 256.4 and 267.94
| Weekly Target 1 | 254.23 |
| Weekly Target 2 | 258.56 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 277.31 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 262.90 (-1.5%) | 266.90 | 261.43 - 272.97 | 0.7016 times | Fri 12 September 2025 | 266.91 (-8.34%) | 291.47 | 265.84 - 293.70 | 0.9567 times | Fri 05 September 2025 | 291.20 (0.18%) | 287.85 | 283.50 - 302.42 | 1.0857 times | Fri 29 August 2025 | 290.68 (0%) | 295.15 | 282.06 - 296.64 | 0.4354 times | Fri 29 August 2025 | 290.68 (3.5%) | 280.43 | 277.04 - 309.00 | 1.742 times | Fri 22 August 2025 | 280.84 (0.22%) | 280.30 | 272.44 - 286.98 | 1.1102 times | Fri 15 August 2025 | 280.22 (3.3%) | 272.70 | 269.16 - 287.36 | 0.9868 times | Fri 08 August 2025 | 271.26 (-0.7%) | 280.36 | 269.49 - 285.02 | 0.809 times | Fri 01 August 2025 | 273.18 (-2.23%) | 282.88 | 263.95 - 288.59 | 1.1812 times | Fri 25 July 2025 | 279.41 (5.28%) | 267.17 | 266.18 - 280.32 | 0.9915 times | Fri 18 July 2025 | 265.40 (6.26%) | 253.01 | 247.88 - 266.80 | 1.0652 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 241.67 and 282.66
| Monthly Target 1 | 234.59 |
| Monthly Target 2 | 248.75 |
| Monthly Target 3 | 275.58333333333 |
| Monthly Target 4 | 289.74 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 262.90 (-9.56%) | 287.85 | 261.43 - 302.42 | 0.5521 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0732 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9885 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9164 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3669 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4018 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4888 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9839 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.6957 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5326 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9825 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 263, while middle bands are at 273 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.43 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 281.09 |
| 20 day DMA | 282.3 |
| 35 day DMA | 280.44 |
| 50 day DMA | 276.3 |
| 100 day DMA | 258.2 |
| 150 day DMA | 251.54 |
| 200 day DMA | 260.21 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.39 | 272.64 | 275.35 |
| 12 day EMA | 276.22 | 278.64 | 280.72 |
| 20 day EMA | 278.28 | 279.9 | 281.24 |
| 35 day EMA | 276.68 | 277.49 | 278.09 |
| 50 day EMA | 273.03 | 273.44 | 273.69 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 272.63 | 275.5 |
| 12 day SMA | 281.09 | 283.41 | 285.36 |
| 20 day SMA | 282.3 | 283.02 | 283.54 |
| 35 day SMA | 280.44 | 280.94 | 281.54 |
| 50 day SMA | 276.3 | 276.03 | 275.7 |
| 100 day SMA | 258.2 | 257.73 | 257.23 |
| 150 day SMA | 251.54 | 251.52 | 251.54 |
| 200 day SMA | 260.21 | 260.26 | 260.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.