EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 25.11 and 26.3
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.51 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.64 (0.51%) | 24.85 | 24.57 - 25.76 | 1.0183 times | Thu 30 October 2025 | 25.51 (1.67%) | 25.17 | 25.09 - 25.79 | 0.6979 times | Wed 29 October 2025 | 25.09 (0.08%) | 25.80 | 25.00 - 25.83 | 0.6163 times | Tue 28 October 2025 | 25.07 (-0.12%) | 24.47 | 24.44 - 25.21 | 0.8831 times | Mon 27 October 2025 | 25.10 (0%) | 25.18 | 24.52 - 25.56 | 1.5954 times | Mon 27 October 2025 | 25.10 (-3.61%) | 25.18 | 24.52 - 25.56 | 1.5954 times | Fri 24 October 2025 | 26.04 (-0.8%) | 25.70 | 25.58 - 26.36 | 0.5828 times | Thu 23 October 2025 | 26.25 (0.11%) | 26.96 | 26.16 - 27.03 | 0.6464 times | Wed 22 October 2025 | 26.22 (1.86%) | 25.45 | 25.20 - 26.59 | 1.1233 times | Tue 21 October 2025 | 25.74 (-10.44%) | 26.69 | 25.27 - 27.09 | 1.2411 times | Mon 20 October 2025 | 28.74 (0.95%) | 28.48 | 28.20 - 29.09 | 0.8589 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 25.04 and 26.43
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.64 (2.15%) | 25.18 | 24.44 - 25.83 | 0.9711 times | Mon 27 October 2025 | 25.10 (-3.61%) | 25.18 | 24.52 - 25.56 | 0.322 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 0.8987 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.1873 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 1.4027 times | Fri 03 October 2025 | 29.05 (0.69%) | 29.50 | 27.96 - 29.91 | 0.9756 times | Fri 26 September 2025 | 28.85 (3.37%) | 28.34 | 27.89 - 29.24 | 1.2609 times | Fri 19 September 2025 | 27.91 (-0.53%) | 28.25 | 26.48 - 28.66 | 1.3544 times | Fri 12 September 2025 | 28.06 (7.43%) | 26.50 | 26.03 - 28.23 | 0.8281 times | Fri 05 September 2025 | 26.12 (5.41%) | 25.18 | 24.36 - 26.17 | 0.7993 times | Fri 29 August 2025 | 24.78 (0%) | 24.00 | 23.95 - 25.00 | 0.1268 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 21.29 and 28.8
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3487 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2146 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7921 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8257 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9232 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0433 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.2786 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7495 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.0709 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.7536 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.3522 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 26.08 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.16 |
| 100 day DMA | 24.2 |
| 150 day DMA | 22.55 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.44 | 25.4 |
| 12 day EMA | 26.11 | 26.2 | 26.33 |
| 20 day EMA | 26.62 | 26.72 | 26.85 |
| 35 day EMA | 26.67 | 26.73 | 26.8 |
| 50 day EMA | 26.62 | 26.66 | 26.71 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.17 | 25.28 |
| 12 day SMA | 26.08 | 26.56 | 26.86 |
| 20 day SMA | 27.18 | 27.39 | 27.57 |
| 35 day SMA | 27.72 | 27.8 | 27.87 |
| 50 day SMA | 27.16 | 27.11 | 27.07 |
| 100 day SMA | 24.2 | 24.16 | 24.11 |
| 150 day SMA | 22.55 | 22.5 | 22.44 |
| 200 day SMA | 20.65 | 20.6 | 20.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.