Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 19.89 and 20.39

Daily Target 119.49
Daily Target 219.79
Daily Target 319.99
Daily Target 420.29
Daily Target 520.49

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 30 May 2025 20.09 (0.5%) 19.89 19.69 - 20.19 1.4911 times
Thu 29 May 2025 19.99 (-0.5%) 20.05 19.91 - 20.23 0.6166 times
Wed 28 May 2025 20.09 (1.36%) 19.87 19.86 - 20.13 0.5132 times
Tue 27 May 2025 19.82 (0.05%) 19.45 19.31 - 20.01 0.7692 times
Fri 23 May 2025 19.81 (1.9%) 19.98 19.37 - 19.99 1.2951 times
Thu 22 May 2025 19.44 (-1.82%) 19.64 19.29 - 19.70 0.7744 times
Wed 21 May 2025 19.80 (2.48%) 19.57 19.39 - 19.99 1.1593 times
Tue 20 May 2025 19.32 (0%) 18.48 18.40 - 19.32 1.2989 times
Tue 20 May 2025 19.32 (4.49%) 18.48 18.40 - 19.32 1.2989 times
Mon 19 May 2025 18.49 (3.59%) 18.23 18.15 - 18.50 0.7834 times
Fri 16 May 2025 17.85 (-0.34%) 17.43 17.41 - 17.87 0.8112 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 19.7 and 20.62

Weekly Target 118.96
Weekly Target 219.52
Weekly Target 319.876666666667
Weekly Target 420.44
Weekly Target 520.8

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 30 May 2025 20.09 (1.41%) 19.45 19.31 - 20.23 0.9397 times
Fri 23 May 2025 19.81 (2.54%) 18.48 18.40 - 19.99 1.255 times
Tue 20 May 2025 19.32 (8.24%) 18.23 18.15 - 19.32 0.5772 times
Fri 16 May 2025 17.85 (-9.25%) 18.77 17.18 - 18.78 1.7462 times
Fri 09 May 2025 19.67 (7.49%) 18.95 18.62 - 20.44 1.7823 times
Fri 02 May 2025 18.30 (-4.04%) 18.85 17.76 - 19.23 2.5148 times
Fri 25 April 2025 19.07 (-3.69%) 20.60 18.85 - 20.65 0.8917 times
Thu 17 April 2025 19.80 (-1.3%) 19.93 19.68 - 20.31 0.2931 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0.408 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 18.64 and 21.9

Monthly Target 115.98
Monthly Target 218.03
Monthly Target 319.236666666667
Monthly Target 421.29
Monthly Target 522.5

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.2757 times
Wed 30 April 2025 18.84 (12.34%) 16.72 15.30 - 20.65 1.6446 times
Fri 28 March 2025 16.77 (21.79%) 14.05 13.38 - 17.18 0.8143 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.2886 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 0.9053 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.4105 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 0.8745 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 0.9744 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 0.7951 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.017 times
Wed 31 July 2024 16.96 (14.67%) 14.85 14.50 - 17.28 0.7549 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.33
20 day DMA 19.18
35 day DMA 19.29
50 day DMA 19
100 day DMA 16.96
150 day DMA 16.56
200 day DMA 16.76

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8219.74
12 day EMA19.5519.4519.35
20 day EMA19.3419.2619.18
35 day EMA19.0819.0218.96
50 day EMA18.9218.8718.82

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.8319.79
12 day SMA19.3319.118.91
20 day SMA19.1819.0919.02
35 day SMA19.2919.2919.29
50 day SMA1918.9618.91
100 day SMA16.9616.9116.85
150 day SMA16.5616.5316.51
200 day SMA16.7616.7516.74
Back to top | Use Dark Theme