ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 592.3 and 603.82
| Daily Target 1 | 589.98 |
| Daily Target 2 | 594.62 |
| Daily Target 3 | 601.50333333333 |
| Daily Target 4 | 606.14 |
| Daily Target 5 | 613.02 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 599.25 (1.3%) | 604.34 | 596.87 - 608.39 | 1.5224 times | Wed 16 October 2024 | 591.55 (-1.49%) | 590.27 | 587.27 - 596.80 | 1.0711 times | Tue 15 October 2024 | 600.52 (-0.54%) | 605.00 | 599.38 - 610.56 | 1.0095 times | Mon 14 October 2024 | 603.79 (1.15%) | 600.79 | 595.23 - 604.54 | 0.7873 times | Fri 11 October 2024 | 596.92 (0.53%) | 595.64 | 594.31 - 602.41 | 1.6726 times | Thu 10 October 2024 | 593.79 (-0.91%) | 597.17 | 589.87 - 597.17 | 0.9552 times | Wed 09 October 2024 | 599.25 (0.64%) | 594.11 | 593.11 - 600.07 | 0.6969 times | Tue 08 October 2024 | 595.45 (-0.57%) | 599.05 | 594.71 - 602.30 | 0.6911 times | Mon 07 October 2024 | 598.85 (0.04%) | 592.32 | 592.32 - 599.30 | 0.912 times | Fri 04 October 2024 | 598.61 (-0.38%) | 602.63 | 596.53 - 603.99 | 0.6818 times | Thu 03 October 2024 | 600.92 (-1.93%) | 609.86 | 599.35 - 611.49 | 0.9843 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 581.62 and 604.91
| Weekly Target 1 | 575.74 |
| Weekly Target 2 | 587.49 |
| Weekly Target 3 | 599.02666666667 |
| Weekly Target 4 | 610.78 |
| Weekly Target 5 | 622.32 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 599.25 (0.39%) | 600.79 | 587.27 - 610.56 | 1.163 times | Fri 11 October 2024 | 596.92 (-0.28%) | 592.32 | 589.87 - 602.41 | 1.3054 times | Fri 04 October 2024 | 598.61 (-2.57%) | 612.49 | 596.53 - 620.00 | 1.0373 times | Fri 27 September 2024 | 614.42 (0.12%) | 615.64 | 596.00 - 623.77 | 1.1834 times | Fri 20 September 2024 | 613.69 (0.41%) | 615.59 | 601.86 - 623.75 | 1.4674 times | Fri 13 September 2024 | 611.17 (-1.49%) | 614.51 | 604.18 - 627.88 | 1.3662 times | Mon 09 September 2024 | 620.42 (1.49%) | 614.51 | 614.10 - 622.26 | 0.2991 times | Fri 06 September 2024 | 611.33 (-0.61%) | 611.47 | 601.26 - 619.70 | 1.1655 times | Fri 30 August 2024 | 615.07 (0%) | 616.11 | 605.00 - 618.00 | 0.2194 times | Fri 30 August 2024 | 615.07 (1.48%) | 606.00 | 602.00 - 618.00 | 0.7933 times | Fri 23 August 2024 | 606.12 (0.35%) | 604.19 | 600.56 - 618.12 | 1.0187 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 576.9 and 609.63
| Monthly Target 1 | 569.44 |
| Monthly Target 2 | 584.35 |
| Monthly Target 3 | 602.17333333333 |
| Monthly Target 4 | 617.08 |
| Monthly Target 5 | 634.9 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 599.25 (-3.12%) | 620.00 | 587.27 - 620.00 | 0.5197 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.8999 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.8407 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.2166 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.143 times | Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.9744 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 0.9904 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.9412 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.9397 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.5343 times | Fri 29 December 2023 | 530.79 (7.07%) | 490.88 | 487.06 - 536.00 | 1.1197 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 9 points
Upper Bollinger band is at 622 and lower is at 588, while middle bands are at 597 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.66 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 598.41 |
| 12 day DMA | 599.3 |
| 20 day DMA | 604.63 |
| 35 day DMA | 608.8 |
| 50 day DMA | 608.39 |
| 100 day DMA | 588.27 |
| 150 day DMA | 583.95 |
| 200 day DMA | 578.61 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.88 | 597.19 | 600.01 |
| 12 day EMA | 600.35 | 600.55 | 602.19 |
| 20 day EMA | 602.88 | 603.26 | 604.49 |
| 35 day EMA | 604.63 | 604.95 | 605.74 |
| 50 day EMA | 606.43 | 606.72 | 607.34 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.41 | 597.31 | 598.85 |
| 12 day SMA | 599.3 | 600.44 | 602.69 |
| 20 day SMA | 604.63 | 605.68 | 606.61 |
| 35 day SMA | 608.8 | 609.25 | 609.83 |
| 50 day SMA | 608.39 | 608.32 | 608.49 |
| 100 day SMA | 588.27 | 587.95 | 587.67 |
| 150 day SMA | 583.95 | 583.82 | 583.76 |
| 200 day SMA | 578.61 | 578.34 | 578.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.