ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 400.07 and 408.19
| Daily Target 1 | 393.74 |
| Daily Target 2 | 398.28 |
| Daily Target 3 | 401.86 |
| Daily Target 4 | 406.4 |
| Daily Target 5 | 409.98 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 402.82 (-0.23%) | 401.71 | 397.32 - 405.44 | 1.0602 times | Thu 29 May 2025 | 403.75 (0.4%) | 403.05 | 401.42 - 407.37 | 1.0509 times | Wed 28 May 2025 | 402.13 (-0.35%) | 403.84 | 400.39 - 406.16 | 0.8121 times | Tue 27 May 2025 | 403.55 (2.51%) | 401.94 | 400.50 - 407.75 | 1.1377 times | Fri 23 May 2025 | 393.66 (-1.7%) | 393.78 | 390.66 - 396.34 | 0.9747 times | Thu 22 May 2025 | 400.48 (0.55%) | 394.65 | 393.81 - 401.74 | 1.2157 times | Wed 21 May 2025 | 398.28 (-3.74%) | 409.32 | 397.36 - 412.66 | 1.2472 times | Tue 20 May 2025 | 413.75 (0%) | 412.65 | 409.89 - 415.40 | 0.9006 times | Tue 20 May 2025 | 413.75 (-0.04%) | 412.65 | 409.89 - 415.40 | 0.9006 times | Mon 19 May 2025 | 413.92 (0.45%) | 408.23 | 407.26 - 414.07 | 0.7003 times | Fri 16 May 2025 | 412.06 (1.76%) | 405.00 | 401.67 - 412.63 | 1.0505 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 400.07 and 410.5
| Weekly Target 1 | 392.2 |
| Weekly Target 2 | 397.51 |
| Weekly Target 3 | 402.63 |
| Weekly Target 4 | 407.94 |
| Weekly Target 5 | 413.06 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 1.1549 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 1.2338 times | Tue 20 May 2025 | 413.75 (0.41%) | 408.23 | 407.26 - 415.40 | 0.4553 times | Fri 16 May 2025 | 412.06 (2.22%) | 411.14 | 390.50 - 434.98 | 1.946 times | Fri 09 May 2025 | 403.13 (-4.82%) | 422.40 | 401.75 - 424.98 | 1.7937 times | Fri 02 May 2025 | 423.55 (-0.16%) | 429.93 | 415.38 - 432.85 | 1.5758 times | Fri 25 April 2025 | 424.24 (-0.76%) | 425.50 | 416.62 - 437.01 | 1.4773 times | Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.3632 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 374.42 and 418.9
| Monthly Target 1 | 364.95 |
| Monthly Target 2 | 383.89 |
| Monthly Target 3 | 409.43333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 453.91 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.5415 times | Wed 30 April 2025 | 429.00 (-14.23%) | 495.56 | 409.85 - 496.51 | 1.6738 times | Fri 28 March 2025 | 500.16 (-5.44%) | 530.92 | 499.40 - 536.21 | 0.8031 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.9964 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.2411 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.6826 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.934 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.7686 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7026 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.6564 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 0.9498 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 390, while middle bands are at 400 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.95 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 401.18 |
| 12 day DMA | 405.26 |
| 20 day DMA | 409.09 |
| 35 day DMA | 417.77 |
| 50 day DMA | 426.34 |
| 100 day DMA | 484.91 |
| 150 day DMA | 501.22 |
| 200 day DMA | 526.95 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.77 | 402.75 | 402.25 |
| 12 day EMA | 405.62 | 406.13 | 406.56 |
| 20 day EMA | 410.2 | 410.98 | 411.74 |
| 35 day EMA | 420.58 | 421.63 | 422.68 |
| 50 day EMA | 431.05 | 432.2 | 433.36 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.18 | 400.71 | 399.62 |
| 12 day SMA | 405.26 | 405.53 | 407.63 |
| 20 day SMA | 409.09 | 410.12 | 410.93 |
| 35 day SMA | 417.77 | 418.74 | 419.68 |
| 50 day SMA | 426.34 | 428.28 | 430.48 |
| 100 day SMA | 484.91 | 486.4 | 487.93 |
| 150 day SMA | 501.22 | 502.22 | 503.22 |
| 200 day SMA | 526.95 | 528.01 | 529.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.