SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 52.61 and 52.86
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 52.814333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 52.75920 (-0.28%) | 52.90870 | 52.71480 - 52.96900 | 1.1083 times | Thu 23 October 2025 | 52.90990 (0.05%) | 52.88090 | 52.68700 - 53.00410 | 0.5827 times | Wed 22 October 2025 | 52.88100 (0.31%) | 52.71580 | 52.68720 - 52.91170 | 1.1621 times | Tue 21 October 2025 | 52.71850 (-0.45%) | 52.95780 | 52.70740 - 53.04140 | 1.2901 times | Mon 20 October 2025 | 52.95740 (0.22%) | 52.88220 | 52.19950 - 53.10770 | 1.1265 times | Fri 17 October 2025 | 52.84300 (-0.19%) | 52.95280 | 52.83610 - 53.32230 | 0.7868 times | Thu 16 October 2025 | 52.94550 (0.51%) | 52.68020 | 52.54910 - 52.97360 | 1.2053 times | Wed 15 October 2025 | 52.67940 (0.86%) | 52.23230 | 52.22910 - 52.69960 | 0.0414 times | Tue 14 October 2025 | 52.22890 (0.37%) | 52.03280 | 51.99010 - 52.29690 | 1.4011 times | Mon 13 October 2025 | 52.03690 (-0.59%) | 52.17230 | 51.91910 - 52.31230 | 1.2958 times | Fri 10 October 2025 | 52.34380 (0.89%) | 51.87520 | 51.84280 - 52.36320 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 52.03 and 52.93
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.6888 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 52.75920 (-0.16%) | 52.88220 | 52.19950 - 53.10770 | 2.2995 times | Fri 17 October 2025 | 52.84300 (0.95%) | 52.17230 | 51.91910 - 53.32230 | 2.0642 times | Fri 10 October 2025 | 52.34380 (-0.23%) | 52.33820 | 51.81360 - 52.53100 | 1.9222 times | Fri 03 October 2025 | 52.46540 (0.72%) | 52.17140 | 51.98580 - 52.50230 | 1.9785 times | Fri 26 September 2025 | 52.08860 (-0.9%) | 52.05120 | 51.87650 - 52.40030 | 1.7356 times | Thu 18 September 2025 | 52.56430 (1.46%) | 52.52620 | 52.47520 - 52.56430 | 0 times | Wed 10 September 2025 | 51.80600 (1.13%) | 51.87530 | 51.80600 - 51.94620 | 0 times | Thu 04 September 2025 | 51.22840 (-0.3%) | 51.42510 | 51.10730 - 51.42510 | 0 times | Fri 29 August 2025 | 51.38320 (0.47%) | 51.05250 | 50.89830 - 51.38320 | 0 times | Fri 22 August 2025 | 51.14380 (0.88%) | 50.75800 | 50.57730 - 51.28700 | 0 times | Fri 15 August 2025 | 50.69580 (0.72%) | 50.49430 | 50.01390 - 50.87140 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 52.29 and 53.8
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.6317 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 52.75920 (0.95%) | 52.25500 | 51.81360 - 53.32230 | 7.3441 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 2.6559 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times | Fri 31 January 2025 | 39.09710 (0.35%) | 38.97620 | 38.55670 - 39.85420 | 0 times | Tue 31 December 2024 | 38.96230 (-0.3%) | 39.60630 | 38.84090 - 39.75300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.18 |
| 50 day DMA | 51.72 |
| 100 day DMA | 50.46 |
| 150 day DMA | 48.51 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.83 | 52.79 |
| 12 day EMA | 52.67 | 52.65 | 52.6 |
| 20 day EMA | 52.5 | 52.47 | 52.42 |
| 35 day EMA | 52.09 | 52.05 | 52 |
| 50 day EMA | 51.73 | 51.69 | 51.64 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.86 | 52.87 |
| 12 day SMA | 52.6 | 52.55 | 52.5 |
| 20 day SMA | 52.49 | 52.45 | 52.41 |
| 35 day SMA | 52.18 | 52.14 | 52.08 |
| 50 day SMA | 51.72 | 51.67 | 51.61 |
| 100 day SMA | 50.46 | 50.4 | 50.34 |
| 150 day SMA | 48.51 | 48.43 | 48.34 |
| 200 day SMA | 46.25 | 46.19 | 46.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.