SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 50.35 and 50.68
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.435266666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.42510 (0.28%) | 50.29890 | 50.27520 - 50.60550 | 0 times | Thu 17 July 2025 | 50.28420 (-0.15%) | 50.31700 | 50.06470 - 50.31940 | 0 times | Wed 16 July 2025 | 50.36190 (0.16%) | 50.27590 | 49.98220 - 50.65780 | 0 times | Tue 15 July 2025 | 50.27980 (-0.35%) | 50.47680 | 50.13220 - 50.62260 | 0 times | Mon 14 July 2025 | 50.45870 (-0.15%) | 50.46220 | 50.32790 - 50.54540 | 0 times | Fri 11 July 2025 | 50.53320 (0%) | 50.44490 | 50.43850 - 50.59870 | 0 times | Fri 11 July 2025 | 50.53320 (0.05%) | 50.44490 | 50.43850 - 50.59870 | 0 times | Thu 10 July 2025 | 50.50980 (-0.35%) | 50.68730 | 50.31110 - 50.74450 | 0 times | Wed 09 July 2025 | 50.68710 (0.63%) | 50.33580 | 50.18340 - 50.68710 | 0 times | Tue 08 July 2025 | 50.37150 (0.27%) | 50.23840 | 50.14300 - 50.38800 | 0 times | Mon 07 July 2025 | 50.23400 (0.08%) | 50.36360 | 50.09170 - 50.41570 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 49.87 and 50.54
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.355033333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.42510 (-0.21%) | 50.46220 | 49.98220 - 50.65780 | 0 times | Fri 11 July 2025 | 50.53320 (0%) | 50.44490 | 50.43850 - 50.59870 | 0 times | Fri 11 July 2025 | 50.53320 (0.67%) | 50.36360 | 50.09170 - 50.74450 | 0 times | Thu 03 July 2025 | 50.19530 (0.37%) | 49.94710 | 49.84980 - 50.67230 | 0 times | Fri 27 June 2025 | 50.01110 (3.03%) | 48.55000 | 48.53750 - 50.16500 | 0 times | Fri 20 June 2025 | 48.54120 (-0.21%) | 48.46780 | 48.20760 - 48.74990 | 0 times | Fri 13 June 2025 | 48.64400 (1.3%) | 47.73830 | 47.61660 - 49.17160 | 0 times | Wed 11 June 2025 | 48.02080 (0.68%) | 47.81310 | 47.61660 - 48.02080 | 0 times | Fri 06 June 2025 | 47.69590 (-0.01%) | 47.77220 | 47.49510 - 48.33980 | 0 times | Fri 30 May 2025 | 47.70260 (0.6%) | 47.59370 | 46.91040 - 47.90100 | 0 times | Fri 23 May 2025 | 47.41750 (0.88%) | 46.55280 | 46.54110 - 47.56580 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 50.14 and 51.03
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.3398 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.42510 (0.4%) | 49.94710 | 49.84980 - 50.74450 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times | Fri 31 January 2025 | 39.09710 (0.35%) | 38.97620 | 38.55670 - 39.85420 | 0 times | Tue 31 December 2024 | 38.96230 (-0.3%) | 39.60630 | 38.84090 - 39.75300 | 0 times | Thu 21 November 2024 | 39.07780 (-1.65%) | 39.57850 | 38.50380 - 39.86930 | 0 times | Thu 31 October 2024 | 39.73310 (-1.89%) | 40.60460 | 39.38260 - 40.65210 | 0 times | Mon 30 September 2024 | 40.49770 (0.98%) | 39.82700 | 39.68520 - 40.68390 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.49
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.18 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.56 |
| 100 day DMA | 46.27 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.35 | 50.39 |
| 12 day EMA | 50.29 | 50.26 | 50.25 |
| 20 day EMA | 50 | 49.95 | 49.91 |
| 35 day EMA | 49.35 | 49.29 | 49.23 |
| 50 day EMA | 48.59 | 48.52 | 48.45 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.38 | 50.43 |
| 12 day SMA | 50.41 | 50.4 | 50.42 |
| 20 day SMA | 50.18 | 50.08 | 49.99 |
| 35 day SMA | 49.3 | 49.22 | 49.13 |
| 50 day SMA | 48.56 | 48.48 | 48.41 |
| 100 day SMA | 46.27 | 46.17 | 46.07 |
| 150 day SMA | 43.96 | 43.89 | 43.81 |
| 200 day SMA | 42.89 | 42.84 | 42.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.