Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTRY are 39.26 and 39.62

Daily Target 138.97
Daily Target 239.19
Daily Target 339.330866666667
Daily Target 439.55
Daily Target 539.7

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 39.40770 (0.73%) 39.11020 39.11020 - 39.47470 0 times
Thu 19 December 2024 39.12150 (0.68%) 38.88450 38.88450 - 39.18300 0 times
Wed 18 December 2024 38.85670 (-0.97%) 39.24400 38.84090 - 39.26950 0 times
Tue 17 December 2024 39.23900 (0.35%) 39.11270 38.98820 - 39.25290 0 times
Mon 16 December 2024 39.10140 (-0.16%) 39.20800 39.03230 - 39.28820 0 times
Fri 13 December 2024 39.16270 (-0.02%) 39.18730 39.06880 - 39.20510 0 times
Thu 12 December 2024 39.17240 (-0.74%) 39.48380 39.08080 - 39.56030 0 times
Wed 11 December 2024 39.46330 (-0.09%) 39.49990 39.38170 - 39.57410 0 times
Tue 10 December 2024 39.49730 (-0.39%) 39.62820 39.40730 - 39.72560 0 times
Mon 09 December 2024 39.65010 (1.46%) 39.60630 39.52970 - 39.75300 0 times
Thu 21 November 2024 39.07780 (0.09%) 39.04530 39.04220 - 39.10770 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 39.12 and 39.76

Weekly Target 138.61
Weekly Target 239.01
Weekly Target 339.2411
Weekly Target 439.64
Weekly Target 539.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 39.40770 (0.63%) 39.20800 38.84090 - 39.47470 0 times
Fri 13 December 2024 39.16270 (0.22%) 39.60630 39.06880 - 39.75300 0 times
Thu 21 November 2024 39.07780 (0.75%) 38.78850 38.78850 - 39.31050 0 times
Fri 15 November 2024 38.78810 (-1.19%) 39.21670 38.50380 - 39.23080 0 times
Fri 08 November 2024 39.25370 (-0.55%) 39.58020 38.97750 - 39.86930 0 times
Fri 01 November 2024 39.47090 (-0.25%) 39.48110 39.42040 - 39.75740 0 times
Fri 25 October 2024 39.56960 (-0.1%) 39.62370 39.44700 - 39.68670 0 times
Fri 18 October 2024 39.61000 (-1.01%) 39.68920 39.38260 - 39.74190 0 times
Thu 10 October 2024 40.01330 (0.22%) 39.89840 39.72630 - 40.18550 0 times
Fri 04 October 2024 39.92390 (-1.77%) 40.60460 39.80230 - 40.65210 0 times
Fri 27 September 2024 40.64490 (1.32%) 40.12950 40.05170 - 40.68390 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 38.67 and 39.58

Monthly Target 138.42
Monthly Target 238.91
Monthly Target 339.333866666667
Monthly Target 439.83
Monthly Target 540.25

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 39.40770 (0.84%) 39.60630 38.84090 - 39.75300 0 times
Thu 21 November 2024 39.07780 (-1.65%) 39.57850 38.50380 - 39.86930 0 times
Thu 31 October 2024 39.73310 (-1.89%) 40.60460 39.38260 - 40.65210 0 times
Mon 30 September 2024 40.49770 (0.98%) 39.82700 39.68520 - 40.68390 0 times
Fri 30 August 2024 40.10610 (6.14%) 37.54690 37.53430 - 41.38920 0 times
Wed 31 July 2024 37.78740 (3.74%) 36.42340 35.94150 - 37.80800 0 times
Fri 28 June 2024 36.42380 (2.02%) 35.76470 35.66380 - 37.01480 0 times
Fri 31 May 2024 35.70390 (1.3%) 35.61360 35.14200 - 35.89980 0 times
Tue 30 April 2024 35.24730 (-2.31%) 35.96260 35.21730 - 36.44040 0 times
Thu 28 March 2024 36.08100 (1.76%) 35.54590 35.26420 - 37.28310 0 times
Thu 29 February 2024 35.45580 (0.7%) 35.23450 34.06900 - 35.84900 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 39.15
12 day DMA 39.23
20 day DMA 39.14
35 day DMA 39.32
50 day DMA 39.56
100 day DMA 39.3
150 day DMA 38.23
200 day DMA 37.61

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.239.139.09
12 day EMA39.239.1639.17
20 day EMA39.2539.2339.24
35 day EMA39.3939.3939.41
50 day EMA39.5739.5839.6

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.139.11
12 day SMA39.2339.2139.21
20 day SMA39.1439.1439.14
35 day SMA39.3239.3239.34
50 day SMA39.5639.5839.6
100 day SMA39.339.2839.26
150 day SMA38.2338.2138.18
200 day SMA37.6137.5937.57
Back to top | Use Dark Theme