DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.55 and 1.56
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.556 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.57 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1.55730 (0.45%) | 1.55040 | 1.55020 - 1.56050 | 1.0265 times | Thu 23 October 2025 | 1.55040 (-0.5%) | 1.55820 | 1.54860 - 1.55820 | 0.6713 times | Wed 22 October 2025 | 1.55820 (-0.31%) | 1.56310 | 1.55570 - 1.56350 | 1.2405 times | Tue 21 October 2025 | 1.56310 (-0.24%) | 1.56670 | 1.56040 - 1.56940 | 1.2509 times | Mon 20 October 2025 | 1.56680 (-0.31%) | 1.57080 | 1.56630 - 1.57350 | 1.1785 times | Fri 17 October 2025 | 1.57160 (-0.29%) | 1.57610 | 1.56890 - 1.58400 | 0.6743 times | Thu 16 October 2025 | 1.57610 (0.07%) | 1.57490 | 1.56870 - 1.57880 | 1.2793 times | Wed 15 October 2025 | 1.57500 (-0.23%) | 1.57860 | 1.56720 - 1.57930 | 0.1241 times | Tue 14 October 2025 | 1.57860 (1.01%) | 1.56260 | 1.56220 - 1.58240 | 1.3357 times | Mon 13 October 2025 | 1.56280 (-0.74%) | 1.57020 | 1.56200 - 1.57180 | 1.2187 times | Fri 10 October 2025 | 1.57450 (0.94%) | 1.55930 | 1.55850 - 1.57600 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.54 and 1.57
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5598 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1.55730 (-0.91%) | 1.57080 | 1.54860 - 1.57350 | 2.3926 times | Fri 17 October 2025 | 1.57160 (-0.18%) | 1.57020 | 1.56200 - 1.58400 | 2.0647 times | Fri 10 October 2025 | 1.57450 (0.45%) | 1.56350 | 1.55210 - 1.57600 | 1.9367 times | Fri 03 October 2025 | 1.56740 (0.21%) | 1.56310 | 1.55690 - 1.57480 | 1.8688 times | Fri 26 September 2025 | 1.56410 (0.59%) | 1.56170 | 1.56030 - 1.57280 | 1.7372 times | Thu 18 September 2025 | 1.55490 (-0.09%) | 1.55730 | 1.55490 - 1.55890 | 0 times | Wed 10 September 2025 | 1.55630 (-1.28%) | 1.57050 | 1.55630 - 1.57050 | 0 times | Thu 04 September 2025 | 1.57650 (0.1%) | 1.56810 | 1.55910 - 1.57650 | 0 times | Fri 29 August 2025 | 1.57500 (-0.25%) | 1.57980 | 1.57500 - 1.58510 | 0 times | Fri 22 August 2025 | 1.57890 (-1.24%) | 1.59720 | 1.57800 - 1.60580 | 0 times | Fri 15 August 2025 | 1.59880 (-0.29%) | 1.60450 | 1.58990 - 1.60580 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.54 and 1.57
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5633 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1.55730 (-0.86%) | 1.57070 | 1.54860 - 1.58400 | 7.3504 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 2.6496 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times | Fri 30 May 2025 | 1.55370 (-1.61%) | 1.58300 | 1.53400 - 1.58770 | 0 times | Wed 30 April 2025 | 1.57910 (3.65%) | 1.52210 | 1.50970 - 1.63700 | 0 times | Mon 31 March 2025 | 1.52350 (-2.72%) | 1.56830 | 1.51330 - 1.58700 | 0 times | Fri 28 February 2025 | 1.56610 (-0.4%) | 1.57360 | 1.54730 - 1.57560 | 0 times | Fri 31 January 2025 | 1.57240 (-0.47%) | 1.58160 | 1.56060 - 1.58500 | 0 times | Tue 31 December 2024 | 1.57990 (1.22%) | 1.58050 | 1.56020 - 1.59430 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKNOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and DanishKrone DKKNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKNOK stock. Volume based technical analysis of DanishKrone DKKNOK stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.57 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.57 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.57 | 1.57 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.