GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese
Strong Daily Stock price targets for GoldJapanese XAUJPY are 618082.16 and 630065.03
| Daily Target 1 | 614734.86 |
| Daily Target 2 | 621429.46 |
| Daily Target 3 | 626717.73406667 |
| Daily Target 4 | 633412.33 |
| Daily Target 5 | 638700.61 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 628124.06010 (-0.02%) | 628421.61170 | 620023.13470 - 632006.00740 | 1.1368 times | Thu 23 October 2025 | 628266.37550 (1.09%) | 621496.43370 | 620836.51270 - 633136.09920 | 0.7152 times | Wed 22 October 2025 | 621478.64110 (-0.54%) | 624462.08460 | 610723.19720 - 630525.95220 | 1.1947 times | Tue 21 October 2025 | 624865.31650 (-4.95%) | 657410.27320 | 623809.69240 - 657971.53120 | 1.2196 times | Mon 20 October 2025 | 657381.66920 (2.79%) | 640080.79480 | 637807.76130 - 659079.93050 | 1.2623 times | Fri 17 October 2025 | 639554.82980 (-2.45%) | 655687.85870 | 632088.99100 - 655687.85870 | 0.6098 times | Thu 16 October 2025 | 655621.24110 (3.15%) | 635522.98800 | 635431.74350 - 655621.24110 | 1.1987 times | Wed 15 October 2025 | 635607.60300 (0.57%) | 631985.59170 | 630585.98550 - 637586.36460 | 0.1054 times | Tue 14 October 2025 | 632036.48210 (0.53%) | 628824.61080 | 623230.88730 - 634318.53110 | 1.251 times | Mon 13 October 2025 | 628685.98230 (3.42%) | 614030.89630 | 612642.03330 - 628685.98230 | 1.3065 times | Fri 10 October 2025 | 607882.50220 (-0.33%) | 610219.01050 | 604366.81990 - 611257.86370 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 595245.26 and 643602
| Weekly Target 1 | 584285.66 |
| Weekly Target 2 | 606204.86 |
| Weekly Target 3 | 632642.39593333 |
| Weekly Target 4 | 654561.59 |
| Weekly Target 5 | 680999.13 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 2.3764 times | Fri 17 October 2025 | 639554.82980 (5.21%) | 614030.89630 | 612642.03330 - 655687.85870 | 1.922 times | Fri 10 October 2025 | 607882.50220 (6.08%) | 584797.02550 | 584222.91400 - 619748.09660 | 1.9261 times | Fri 03 October 2025 | 573031.42980 (1.86%) | 563056.65960 | 562165.82040 - 574114.34960 | 1.9441 times | Fri 26 September 2025 | 562555.73240 (4.09%) | 545968.55490 | 545964.64390 - 565429.08380 | 1.8314 times | Thu 18 September 2025 | 540471.28570 (0.69%) | 536718.49980 | 536718.49980 - 540471.28570 | 0 times | Wed 10 September 2025 | 536750.63220 (1.96%) | 533576.02050 | 533576.02050 - 536750.63220 | 0 times | Thu 04 September 2025 | 526421.91550 (3.82%) | 512013.66640 | 512013.66640 - 526421.91550 | 0 times | Fri 29 August 2025 | 507034.45350 (2.34%) | 495826.00000 | 495236.81510 - 507034.45350 | 0 times | Fri 22 August 2025 | 495457.60000 (0.89%) | 490230.00000 | 488993.90000 - 495975.40000 | 0 times | Fri 15 August 2025 | 491084.70000 (-2.17%) | 501002.20000 | 490214.20000 - 501002.20000 | 0 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 596327.72 and 690876.27
| Monthly Target 1 | 522696.57 |
| Monthly Target 2 | 575410.31 |
| Monthly Target 3 | 617245.12226667 |
| Monthly Target 4 | 669958.87 |
| Monthly Target 5 | 711793.68 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 628124.06010 (9.96%) | 571390.48130 | 564531.37620 - 659079.93050 | 7.2211 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 2.7789 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times | Fri 31 January 2025 | 434533.20000 (6.21%) | 413479.30000 | 411168.00000 - 435351.40000 | 0 times | Tue 31 December 2024 | 409137.00000 (-0.84%) | 395117.70000 | 393764.00000 - 416866.30000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 624348.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611748 and price is deviating by 28192 points
Upper Bollinger band is at 668131 and lower is at 555365, while middle bands are at 583557 and 639939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635270.89 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 632023.21 |
| 12 day DMA | 630784.62 |
| 20 day DMA | 611747.54 |
| 35 day DMA | 577865.64 |
| 50 day DMA | 553091.76 |
| 100 day DMA | 519460.94 |
| 150 day DMA | 499441.44 |
| 200 day DMA | 481412.57 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629848.43 | 630710.49 | 631932.37 |
| 12 day EMA | 624347.65 | 623661.27 | 622824.27 |
| 20 day EMA | 610673.1 | 608836.97 | 606792.67 |
| 35 day EMA | 584539.35 | 581973.37 | 579247.94 |
| 50 day EMA | 555936.39 | 552991.18 | 549920 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632023.21 | 634309.37 | 639780.34 |
| 12 day SMA | 630784.62 | 629486.02 | 627686.17 |
| 20 day SMA | 611747.54 | 608469.13 | 605112.84 |
| 35 day SMA | 577865.64 | 574075.17 | 570275.85 |
| 50 day SMA | 553091.76 | 550450.43 | 547686.34 |
| 100 day SMA | 519460.94 | 517844.79 | 516278.62 |
| 150 day SMA | 499441.44 | 498123.87 | 496810.81 |
| 200 day SMA | 481412.57 | 480304.04 | 479206.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.