Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 429450.55 and 433828.85

Daily Target 1426017.7
Daily Target 2428505.1
Daily Target 3430396
Daily Target 4432883.4
Daily Target 5434774.3

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 07 March 2025 430992.50000 (-0.02%) 430791.60000 427908.60000 - 432286.90000 0 times
Thu 06 March 2025 431065.60000 (-0.8%) 434516.40000 427619.80000 - 436387.50000 0 times
Wed 05 March 2025 434544.90000 (-0.57%) 436399.30000 432035.20000 - 436859.90000 0 times
Tue 04 March 2025 437057.80000 (1.27%) 432008.30000 429113.50000 - 437057.80000 0 times
Mon 03 March 2025 431556.40000 (0.25%) 432663.60000 429380.10000 - 435094.10000 0 times
Fri 28 February 2025 430488.10000 (-0.19%) 431332.00000 427098.40000 - 431423.00000 0 times
Thu 27 February 2025 431306.50000 (-0.69%) 434811.50000 430184.10000 - 435226.60000 0 times
Wed 26 February 2025 434286.50000 (-0.14%) 434894.60000 432488.10000 - 436596.20000 0 times
Tue 25 February 2025 434878.30000 (-1.68%) 442340.90000 431099.50000 - 443390.10000 0 times
Mon 24 February 2025 442323.50000 (0.88%) 438547.00000 435685.00000 - 442590.00000 0 times
Fri 21 February 2025 438447.80000 (-0.2%) 439849.30000 437299.90000 - 442558.90000 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 424587.15 and 434025.15

Weekly Target 1422452.03
Weekly Target 2426722.27
Weekly Target 3431890.03333333
Weekly Target 4436160.27
Weekly Target 5441328.03

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 07 March 2025 430992.50000 (0.12%) 432663.60000 427619.80000 - 437057.80000 0 times
Fri 28 February 2025 430488.10000 (-1.82%) 438547.00000 427098.40000 - 443390.10000 0 times
Fri 21 February 2025 438447.80000 (-1.23%) 445843.60000 437299.90000 - 447151.90000 0 times
Wed 19 February 2025 443895.30000 (1.09%) 439294.30000 439294.30000 - 447151.90000 0 times
Fri 14 February 2025 439112.50000 (1.35%) 435312.40000 434969.70000 - 450828.10000 0 times
Fri 07 February 2025 433281.50000 (-0.29%) 434299.30000 431504.30000 - 440330.60000 0 times
Fri 31 January 2025 434533.20000 (0.54%) 431180.80000 421671.10000 - 435351.40000 0 times
Fri 24 January 2025 432210.80000 (2.31%) 420796.80000 420180.40000 - 435268.40000 0 times
Fri 17 January 2025 422445.50000 (0%) 421705.80000 420748.20000 - 424515.60000 0 times
Fri 17 January 2025 422445.50000 (0.62%) 424717.50000 418516.10000 - 425112.60000 0 times
Mon 13 January 2025 419825.90000 (-1.06%) 424717.50000 418516.10000 - 425112.60000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 424587.15 and 434025.15

Monthly Target 1422452.03
Monthly Target 2426722.27
Monthly Target 3431890.03333333
Monthly Target 4436160.27
Monthly Target 5441328.03

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 07 March 2025 430992.50000 (0.12%) 432663.60000 427619.80000 - 437057.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times
Thu 21 November 2024 412594.60000 (-1.13%) 427001.40000 394939.10000 - 428063.80000 0 times
Thu 31 October 2024 417304.10000 (10.24%) 380391.70000 375908.10000 - 428063.80000 0 times
Mon 30 September 2024 378550.20000 (3.44%) 366526.70000 354388.30000 - 390388.90000 0 times
Fri 30 August 2024 365974.40000 (-0.13%) 367442.00000 337016.70000 - 370763.80000 0 times
Wed 31 July 2024 366460.10000 (-2.09%) 373956.00000 360944.90000 - 393196.90000 0 times
Fri 28 June 2024 374284.50000 (2.23%) 365638.80000 358499.50000 - 376301.00000 0 times
Fri 31 May 2024 366132.80000 (1.19%) 364585.90000 348708.90000 - 381270.10000 0 times

 monthly chart GoldJapanese

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434479.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 438597 and price is deviating by 5874 points

Upper Bollinger band is at 450344 and lower is at 426851, while middle bands are at 432724 and 444470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 433043.44
12 day DMA 434689.6
20 day DMA 438596.76
35 day DMA 435497.66
50 day DMA 430486.92
100 day DMA 418466.65
150 day DMA 400679.03
200 day DMA 393607.89

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA432545.34433321.65434449.5
12 day EMA434478.78435112.42435847.95
20 day EMA434991.49435412.25435869.59
35 day EMA432613.46432708.89432805.64
50 day EMA429249.53429178.42429101.42

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA433043.44432942.56432990.74
12 day SMA434689.6435764.83436833.98
20 day SMA438596.76438711.21438766.1
35 day SMA435497.66435253.46434985.82
50 day SMA430486.92430142.3429829.44
100 day SMA418466.65417935.41417501.81
150 day SMA400679.03400370.84400048.72
200 day SMA393607.89393247.48392884.38
Back to top | Use Dark Theme