Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.4 and 26.49

Daily Target 126.33
Daily Target 226.38
Daily Target 326.416666666667
Daily Target 426.47
Daily Target 526.5

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 July 2025 26.43500 (0.06%) 26.40400 26.36400 - 26.45100 0 times
Thu 17 July 2025 26.41800 (-0.07%) 26.44100 26.39100 - 26.46000 0 times
Wed 16 July 2025 26.43600 (-0.3%) 26.50600 26.40200 - 26.50600 0 times
Tue 15 July 2025 26.51500 (0.05%) 26.50700 26.48500 - 26.54400 0 times
Mon 14 July 2025 26.50200 (0.04%) 26.49700 26.46000 - 26.52800 0 times
Fri 11 July 2025 26.49100 (0%) 26.45300 26.44500 - 26.53400 0 times
Fri 11 July 2025 26.49100 (0.25%) 26.45300 26.44500 - 26.53400 0 times
Thu 10 July 2025 26.42600 (-0.25%) 26.49200 26.40900 - 26.49200 0 times
Wed 09 July 2025 26.49300 (0.33%) 26.40200 26.37100 - 26.50100 0 times
Tue 08 July 2025 26.40700 (0.28%) 26.33100 26.29100 - 26.45400 0 times
Mon 07 July 2025 26.33300 (-0.04%) 26.33700 26.29100 - 26.39700 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.31 and 26.49

Weekly Target 126.27
Weekly Target 226.35
Weekly Target 326.447666666667
Weekly Target 426.53
Weekly Target 526.63

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 July 2025 26.43500 (-0.21%) 26.49700 26.36400 - 26.54400 0 times
Fri 11 July 2025 26.49100 (0%) 26.45300 26.44500 - 26.53400 0 times
Fri 11 July 2025 26.49100 (0.56%) 26.33700 26.29100 - 26.53400 0 times
Thu 03 July 2025 26.34300 (-0.3%) 26.42600 26.29800 - 26.54200 0 times
Fri 27 June 2025 26.42200 (0.36%) 26.39300 26.30000 - 26.53600 0 times
Fri 20 June 2025 26.32600 (-0.55%) 26.41200 26.31900 - 26.52100 0 times
Fri 13 June 2025 26.47100 (0.67%) 26.36200 26.26400 - 26.65800 0 times
Wed 11 June 2025 26.29500 (-0.64%) 26.45800 26.26700 - 26.48400 0 times
Fri 06 June 2025 26.46500 (-0.93%) 26.69100 26.32800 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.33%) 26.63800 26.51600 - 26.77200 0 times
Fri 23 May 2025 26.62400 (-0.17%) 26.52800 26.50600 - 26.79400 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.36 and 26.62

Monthly Target 126.17
Monthly Target 226.3
Monthly Target 326.423333333333
Monthly Target 426.56
Monthly Target 526.68

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 July 2025 26.43500 (-0.12%) 26.42600 26.29100 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times
Wed 30 April 2025 26.65300 (2.13%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times
Mon 30 September 2024 26.79400 (0.5%) 26.56600 26.38000 - 26.93400 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.44
20 day DMA 26.43
35 day DMA 26.44
50 day DMA 26.49
100 day DMA 26.5
150 day DMA 26.58
200 day DMA 26.66

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4526.47
12 day EMA26.4526.4526.45
20 day EMA26.4626.4626.46
35 day EMA26.4926.4926.49
50 day EMA26.5226.5226.52

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4726.49
12 day SMA26.4426.4426.44
20 day SMA26.4326.4326.43
35 day SMA26.4426.4526.45
50 day SMA26.4926.526.51
100 day SMA26.526.5126.51
150 day SMA26.5826.5826.58
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme