Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.23 and 26.33

Daily Target 126.21
Daily Target 226.25
Daily Target 326.311066666667
Daily Target 426.36
Daily Target 526.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 26.29970 (-0.11%) 26.32760 26.26620 - 26.36730 0.9691 times
Thu 23 October 2025 26.32950 (0.13%) 26.29360 26.26180 - 26.34950 0.6413 times
Wed 22 October 2025 26.29490 (-0.01%) 26.29640 26.28060 - 26.35900 1.1568 times
Tue 21 October 2025 26.29680 (-0.1%) 26.32410 26.27880 - 26.40130 1.2733 times
Mon 20 October 2025 26.32350 (0.22%) 26.26600 26.24490 - 26.36290 1.1604 times
Fri 17 October 2025 26.26660 (0.21%) 26.20850 26.20080 - 26.38210 0.736 times
Thu 16 October 2025 26.21030 (0.14%) 26.17420 26.10490 - 26.22170 1.3307 times
Wed 15 October 2025 26.17460 (0.1%) 26.14810 26.05630 - 26.21600 0.0849 times
Tue 14 October 2025 26.14760 (0.02%) 26.14140 26.12400 - 26.23000 1.3473 times
Mon 13 October 2025 26.14260 (-0.19%) 26.12500 26.10840 - 26.19180 1.3002 times
Fri 10 October 2025 26.19230 (0.21%) 26.13670 26.04150 - 26.19700 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.27 and 26.43

Weekly Target 126.16
Weekly Target 226.23
Weekly Target 326.3153
Weekly Target 426.39
Weekly Target 526.47

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 26.29970 (0.13%) 26.26600 26.24490 - 26.40130 2.3163 times
Fri 17 October 2025 26.26660 (0.28%) 26.12500 26.05630 - 26.38210 2.1374 times
Fri 10 October 2025 26.19230 (0.82%) 25.97140 25.95220 - 26.23360 1.8828 times
Fri 03 October 2025 25.97910 (-0.11%) 26.03180 25.88250 - 26.07440 1.8661 times
Fri 26 September 2025 26.00830 (-0.21%) 26.00420 25.90300 - 26.14310 1.7974 times
Thu 18 September 2025 26.06250 (-0.13%) 26.09130 26.06250 - 26.09530 0 times
Wed 10 September 2025 26.09650 (0.17%) 26.14830 26.09650 - 26.14830 0 times
Thu 04 September 2025 26.05240 (-0.32%) 26.04520 26.02540 - 26.17640 0 times
Fri 29 August 2025 26.13560 (0.01%) 26.12750 26.12750 - 26.23670 0 times
Fri 22 August 2025 26.13300 (0.88%) 25.92700 25.91300 - 26.22300 0 times
Fri 15 August 2025 25.90600 (-0.24%) 25.96000 25.89700 - 26.05300 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.09 and 26.61

Monthly Target 125.68
Monthly Target 225.99
Monthly Target 326.1945
Monthly Target 426.51
Monthly Target 526.71

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 26.29970 (1.03%) 26.03290 25.88250 - 26.40130 7.2957 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 2.7043 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times
Wed 30 April 2025 26.65300 (2.13%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.23
20 day DMA 26.16
35 day DMA 26.13
50 day DMA 26.11
100 day DMA 26.28
150 day DMA 26.36
200 day DMA 26.45

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2926.27
12 day EMA26.2526.2426.22
20 day EMA26.226.1926.17
35 day EMA26.1726.1626.15
50 day EMA26.1726.1626.15

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.326.28
12 day SMA26.2326.2226.21
20 day SMA26.1626.1426.13
35 day SMA26.1326.1226.12
50 day SMA26.1126.1126.11
100 day SMA26.2826.2926.29
150 day SMA26.3626.3626.36
200 day SMA26.4526.4526.45
Back to top | Use Dark Theme