Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.76 and 26.84

Daily Target 126.74
Daily Target 226.77
Daily Target 326.820333333333
Daily Target 426.86
Daily Target 526.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 27 December 2024 26.80900 (-0.07%) 26.83000 26.78500 - 26.86700 0 times
Thu 26 December 2024 26.82900 (-0.15%) 26.87400 26.76300 - 26.88500 0 times
Tue 24 December 2024 26.87000 (0.01%) 26.89900 26.79400 - 26.91200 0 times
Mon 23 December 2024 26.86800 (-0.4%) 26.94200 26.85700 - 27.03600 0 times
Fri 20 December 2024 26.97600 (0.02%) 26.99100 26.95700 - 27.05600 0 times
Thu 19 December 2024 26.97100 (0.28%) 26.91400 26.85900 - 27.01500 0 times
Wed 18 December 2024 26.89500 (0.43%) 26.78400 26.73500 - 26.95000 0 times
Tue 17 December 2024 26.78000 (0.54%) 26.62900 26.59100 - 26.80500 0 times
Mon 16 December 2024 26.63700 (-0.16%) 26.71800 26.61400 - 26.81300 0 times
Fri 13 December 2024 26.68000 (-0.51%) 26.82600 26.64900 - 26.83300 0 times
Thu 12 December 2024 26.81800 (-0.82%) 27.03200 26.81800 - 27.05600 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.65 and 26.92

Weekly Target 126.6
Weekly Target 226.7
Weekly Target 326.869333333333
Weekly Target 426.98
Weekly Target 527.14

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 27 December 2024 26.80900 (-0.62%) 26.94200 26.76300 - 27.03600 0 times
Fri 20 December 2024 26.97600 (1.11%) 26.71800 26.59100 - 27.05600 0 times
Fri 13 December 2024 26.68000 (-2.01%) 27.04400 26.64900 - 27.11900 0 times
Thu 21 November 2024 27.22800 (0.92%) 26.99700 26.97500 - 27.22800 0 times
Fri 15 November 2024 26.98100 (0.32%) 26.88500 26.84800 - 27.18800 0 times
Fri 08 November 2024 26.89600 (0.06%) 26.85100 26.77000 - 27.17900 0 times
Fri 01 November 2024 26.88100 (-0.54%) 27.11600 26.78800 - 27.13100 0 times
Fri 25 October 2024 27.02700 (0.68%) 26.86200 26.84000 - 27.07100 0 times
Fri 18 October 2024 26.84400 (-0.79%) 26.87700 26.78600 - 26.99500 0 times
Thu 10 October 2024 27.05900 (0.57%) 26.91500 26.87900 - 27.13200 0 times
Fri 04 October 2024 26.90500 (0.44%) 26.74300 26.64200 - 27.10100 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.44 and 26.96

Monthly Target 126.31
Monthly Target 226.56
Monthly Target 326.839666666667
Monthly Target 427.09
Monthly Target 527.37

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 27 December 2024 26.80900 (-1.54%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times
Mon 30 September 2024 26.79400 (0.5%) 26.56600 26.38000 - 26.93400 0 times
Fri 30 August 2024 26.66100 (-0.3%) 26.65000 26.28800 - 27.54100 0 times
Wed 31 July 2024 26.74000 (2.82%) 26.11500 25.80000 - 26.77500 0 times
Fri 28 June 2024 26.00700 (3.14%) 25.22400 25.21500 - 26.28300 0 times
Fri 31 May 2024 25.21600 (-1.65%) 25.76800 24.82700 - 25.78600 0 times
Tue 30 April 2024 25.64000 (-1.35%) 25.99400 25.62700 - 26.41000 0 times
Thu 28 March 2024 25.99100 (-1.93%) 26.56500 25.74400 - 26.61200 0 times
Thu 29 February 2024 26.50300 (-0.49%) 26.51900 26.48200 - 26.89300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.85
20 day DMA 26.93
35 day DMA 26.94
50 day DMA 26.94
100 day DMA 26.78
150 day DMA 26.4
200 day DMA 26.31

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8726.89
12 day EMA26.8826.8926.9
20 day EMA26.926.9126.92
35 day EMA26.8926.926.9
50 day EMA26.9226.9226.92

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.926.92
12 day SMA26.8526.8626.88
20 day SMA26.9326.9426.95
35 day SMA26.9426.9526.95
50 day SMA26.9426.9426.94
100 day SMA26.7826.7726.77
150 day SMA26.426.3926.38
200 day SMA26.3126.3126.31
Back to top | Use Dark Theme