UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8679.64 and 8679.91
| Daily Target 1 | 8679.6 |
| Daily Target 2 | 8679.69 |
| Daily Target 3 | 8679.8631333333 |
| Daily Target 4 | 8679.95 |
| Daily Target 5 | 8680.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 8679.77480 (-0%) | 8680.03980 | 8679.77480 - 8680.03980 | 1.3793 times | Thu 23 October 2025 | 8679.97380 (0.03%) | 8679.85430 | 8679.85430 - 8679.97380 | 1.0345 times | Wed 22 October 2025 | 8677.71060 (0.03%) | 8676.81950 | 8676.81950 - 8677.71060 | 1.3793 times | Tue 21 October 2025 | 8674.79100 (-0.04%) | 8673.88200 | 8673.88200 - 8674.79100 | 1.0345 times | Mon 20 October 2025 | 8678.09500 (-0.02%) | 8677.63100 | 8677.63100 - 8678.09500 | 1.0345 times | Fri 17 October 2025 | 8679.48030 (-0.03%) | 8679.54390 | 8679.42190 - 8679.54390 | 1.7241 times | Thu 16 October 2025 | 8682.37650 (0.08%) | 8682.96240 | 8682.37650 - 8682.96240 | 0.6897 times | Wed 15 October 2025 | 8675.08950 (-0.04%) | 8674.97650 | 8674.97650 - 8675.11480 | 0 times | Tue 14 October 2025 | 8678.52820 (0.08%) | 8672.58720 | 8672.58720 - 8679.09180 | 1.3793 times | Mon 13 October 2025 | 8671.75940 (-0.03%) | 8671.75940 | 8671.75940 - 8671.75940 | 0.3448 times | Fri 10 October 2025 | 8674.38940 (-0.03%) | 8674.04700 | 8674.04700 - 8674.38940 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8676.83 and 8682.99
| Weekly Target 1 | 8671.74 |
| Weekly Target 2 | 8675.76 |
| Weekly Target 3 | 8677.8988666667 |
| Weekly Target 4 | 8681.92 |
| Weekly Target 5 | 8684.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 8679.77480 (0%) | 8677.63100 | 8673.88200 - 8680.03980 | 2.8333 times | Fri 17 October 2025 | 8679.48030 (0.06%) | 8671.75940 | 8671.75940 - 8682.96240 | 2 times | Fri 10 October 2025 | 8674.38940 (-0.04%) | 8670.76050 | 8670.76050 - 8679.05930 | 1.5 times | Fri 03 October 2025 | 8677.99110 (0.04%) | 8680.32440 | 8668.67520 - 8682.12550 | 1.8333 times | Fri 26 September 2025 | 8674.15510 (0.07%) | 8677.81230 | 8673.18300 - 8681.13660 | 1.8333 times | Mon 08 September 2025 | 8668.11310 (-0.05%) | 8668.11310 | 8668.11310 - 8668.11310 | 0 times | Thu 04 September 2025 | 8672.84200 (0%) | 8665.38020 | 8665.38020 - 8672.84200 | 0 times | Fri 29 August 2025 | 8672.54420 (0.08%) | 8672.54420 | 8672.54420 - 8672.54420 | 0 times | Fri 22 August 2025 | 8665.90000 (-0.02%) | 8667.40000 | 8665.70000 - 8673.40000 | 0 times | Fri 15 August 2025 | 8667.80000 (0.03%) | 8675.10000 | 8667.20000 - 8676.80000 | 0 times | Fri 08 August 2025 | 8665.00000 (-0.06%) | 8665.70000 | 8665.00000 - 8682.90000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8667.08 and 8681.37
| Monthly Target 1 | 8662.85 |
| Monthly Target 2 | 8671.31 |
| Monthly Target 3 | 8677.1374666667 |
| Monthly Target 4 | 8685.6 |
| Monthly Target 5 | 8691.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 8679.77480 (-0.03%) | 8681.83500 | 8668.67520 - 8682.96240 | 7.3333 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 2.6667 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times | Mon 31 March 2025 | 8652.50000 (0.07%) | 8637.90000 | 8633.50000 - 8654.70000 | 0 times | Fri 28 February 2025 | 8646.60000 (0.07%) | 8780.20000 | 8641.20000 - 8780.20000 | 0 times | Fri 31 January 2025 | 8640.70000 (-0.04%) | 8645.50000 | 8639.60000 - 8656.20000 | 0 times | Tue 31 December 2024 | 8644.10000 (0.24%) | 8626.80000 | 8617.10000 - 8649.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8677.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8677 and price is deviating by 4 points
Upper Bollinger band is at 8684 and lower is at 8671, while middle bands are at 8674 and 8681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8678.5 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8678.07 |
| 12 day DMA | 8677.45 |
| 20 day DMA | 8677 |
| 35 day DMA | 8674.85 |
| 50 day DMA | 8675.15 |
| 100 day DMA | 8670.39 |
| 150 day DMA | 8664.12 |
| 200 day DMA | 8660.01 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8678.72 | 8678.2 | 8677.32 |
| 12 day EMA | 8677.78 | 8677.42 | 8676.95 |
| 20 day EMA | 8677.03 | 8676.74 | 8676.4 |
| 35 day EMA | 8676.18 | 8675.97 | 8675.73 |
| 50 day EMA | 8675.28 | 8675.1 | 8674.9 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8678.07 | 8678.01 | 8678.49 |
| 12 day SMA | 8677.45 | 8677.09 | 8677.02 |
| 20 day SMA | 8677 | 8676.72 | 8676.75 |
| 35 day SMA | 8674.85 | 8674.66 | 8674.56 |
| 50 day SMA | 8675.15 | 8675.05 | 8674.95 |
| 100 day SMA | 8670.39 | 8670.11 | 8669.9 |
| 150 day SMA | 8664.12 | 8663.93 | 8663.71 |
| 200 day SMA | 8660.01 | 8659.72 | 8659.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.