Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDZAR are 10.51 and 10.59

Daily Target 110.5
Daily Target 210.53
Daily Target 310.572633333333
Daily Target 410.6
Daily Target 510.65

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 10.55420 (-0.32%) 10.59150 10.54400 - 10.61970 0 times
Thu 17 July 2025 10.58780 (-0.13%) 10.60130 10.55490 - 10.60520 0 times
Wed 16 July 2025 10.60110 (-0.56%) 10.66960 10.57850 - 10.68070 0 times
Tue 15 July 2025 10.66110 (-0.28%) 10.70230 10.62370 - 10.70570 0 times
Mon 14 July 2025 10.69100 (-0.8%) 10.78210 10.68650 - 10.78960 0 times
Fri 11 July 2025 10.77740 (0%) 10.69510 10.67520 - 10.80140 0 times
Fri 11 July 2025 10.77740 (0.57%) 10.69510 10.67520 - 10.80140 0 times
Thu 10 July 2025 10.71600 (0.26%) 10.68260 10.64100 - 10.71830 0 times
Wed 09 July 2025 10.68810 (0.29%) 10.66160 10.63540 - 10.72170 0 times
Tue 08 July 2025 10.65720 (-0.71%) 10.73300 10.65720 - 10.73610 0 times
Mon 07 July 2025 10.73290 (0.8%) 10.64710 10.62320 - 10.73290 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 10.43 and 10.67

Weekly Target 110.38
Weekly Target 210.47
Weekly Target 310.629266666667
Weekly Target 410.71
Weekly Target 510.87

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 10.55420 (-2.07%) 10.78210 10.54400 - 10.78960 0 times
Fri 11 July 2025 10.77740 (0%) 10.69510 10.67520 - 10.80140 0 times
Fri 11 July 2025 10.77740 (1.21%) 10.64710 10.62320 - 10.80140 0 times
Thu 03 July 2025 10.64820 (-1.4%) 10.79070 10.60130 - 10.81730 0 times
Fri 27 June 2025 10.79920 (0.47%) 10.77550 10.64160 - 10.87030 0 times
Fri 20 June 2025 10.74830 (-0.41%) 10.78520 10.72610 - 10.92440 0 times
Fri 13 June 2025 10.79220 (0.98%) 10.71560 10.65780 - 10.85910 0 times
Wed 11 June 2025 10.68750 (-0.12%) 10.71200 10.66050 - 10.75130 0 times
Fri 06 June 2025 10.70020 (-0.31%) 10.74590 10.67840 - 10.81160 0 times
Fri 30 May 2025 10.73380 (0.49%) 10.69880 10.61610 - 10.78370 0 times
Fri 23 May 2025 10.68130 (0.5%) 10.71800 10.58530 - 10.73520 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 10.41 and 10.69

Monthly Target 110.37
Monthly Target 210.46
Monthly Target 310.6385
Monthly Target 410.73
Monthly Target 510.91

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 10.55420 (-2.23%) 10.79070 10.54400 - 10.81730 0 times
Mon 30 June 2025 10.79470 (0.57%) 10.74590 10.64160 - 10.92440 0 times
Fri 30 May 2025 10.73380 (-2.75%) 11.01110 10.56890 - 11.08960 0 times
Wed 30 April 2025 11.03720 (6.31%) 10.51030 10.36800 - 11.28740 0 times
Mon 31 March 2025 10.38170 (-0.77%) 10.45950 10.33550 - 10.58260 0 times
Fri 28 February 2025 10.46270 (-0.59%) 10.58390 10.32890 - 10.61850 0 times
Fri 31 January 2025 10.52510 (-0.43%) 10.55670 10.42190 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-0.9%) 10.51380 10.22480 - 10.63880 0 times
Thu 21 November 2024 10.66730 (1.5%) 10.53990 10.40630 - 10.77290 0 times
Thu 31 October 2024 10.50990 (-4.2%) 10.86140 10.49740 - 10.98960 0 times
Mon 30 September 2024 10.97060 (-1.53%) 11.11500 10.76700 - 11.13450 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Tomorrow's movement Prediction of New Zealand NZDZAR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.67
20 day DMA 10.7
35 day DMA 10.72
50 day DMA 10.71
100 day DMA 10.73
150 day DMA 10.66
200 day DMA 10.66

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.6410.67
12 day EMA10.6610.6810.7
20 day EMA10.6910.710.71
35 day EMA10.7110.7210.73
50 day EMA10.7110.7210.73

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6610.7
12 day SMA10.6710.6910.7
20 day SMA10.710.7110.72
35 day SMA10.7210.7210.73
50 day SMA10.7110.7110.72
100 day SMA10.7310.7310.73
150 day SMA10.6610.6610.65
200 day SMA10.6610.6610.66
Back to top | Use Dark Theme