Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSEK are 9.42 and 9.5

Daily Target 19.36
Daily Target 29.4
Daily Target 39.4373333333333
Daily Target 49.48
Daily Target 59.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 17 October 2025 9.44110 (0.24%) 9.41840 9.39510 - 9.47580 1.0422 times
Thu 16 October 2025 9.41840 (-0.58%) 9.47410 9.41280 - 9.48590 1.3494 times
Wed 15 October 2025 9.47350 (-0.75%) 9.54370 9.46110 - 9.54500 0.0978 times
Tue 14 October 2025 9.54470 (0.37%) 9.51070 9.50040 - 9.57310 1.5933 times
Mon 13 October 2025 9.50940 (0.03%) 9.51280 9.48450 - 9.53210 1.2655 times
Fri 10 October 2025 9.50630 (-0.29%) 9.53460 9.49230 - 9.53830 0 times
Thu 09 October 2025 9.53400 (1.11%) 9.43190 9.41370 - 9.56220 1.4522 times
Wed 08 October 2025 9.42960 (0.28%) 9.40290 9.40290 - 9.46330 0.6842 times
Tue 07 October 2025 9.40350 (0.19%) 9.37840 9.37040 - 9.41590 1.2406 times
Mon 06 October 2025 9.38550 (0.11%) 9.38930 9.37250 - 9.42850 1.2749 times
Fri 03 October 2025 9.37530 (-0.23%) 9.39750 9.35000 - 9.41530 1.0227 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSEK are 9.33 and 9.51

Weekly Target 19.29
Weekly Target 29.37
Weekly Target 39.4697666666667
Weekly Target 49.54
Weekly Target 59.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 17 October 2025 9.44110 (-0.69%) 9.51280 9.39510 - 9.57310 2.7221 times
Fri 10 October 2025 9.50630 (1.4%) 9.38930 9.37040 - 9.56220 2.3676 times
Fri 03 October 2025 9.37530 (-0.36%) 9.40790 9.34010 - 9.44700 2.5543 times
Fri 26 September 2025 9.40930 (1.46%) 9.41930 9.29330 - 9.48550 2.356 times
Thu 18 September 2025 9.27400 (-1.01%) 9.24550 9.24550 - 9.29930 0 times
Wed 10 September 2025 9.36830 (-1%) 9.39060 9.36830 - 9.39060 0 times
Thu 04 September 2025 9.46310 (0.01%) 9.38970 9.38960 - 9.48540 0 times
Fri 29 August 2025 9.46170 (-0.34%) 9.51710 9.46170 - 9.61040 0 times
Fri 22 August 2025 9.49410 (-0.63%) 9.55380 9.47710 - 9.80310 0 times
Fri 15 August 2025 9.55460 (-0.24%) 9.57210 9.50410 - 9.66100 0 times
Fri 08 August 2025 9.57730 (-0.79%) 9.64470 9.54300 - 9.69330 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSEK are 9.39 and 9.62

Monthly Target 19.22
Monthly Target 29.33
Monthly Target 39.4514333333333
Monthly Target 49.56
Monthly Target 59.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 October 2025 9.44110 (0.24%) 9.41870 9.34010 - 9.57310 6.4858 times
Tue 30 September 2025 9.41860 (-0.46%) 9.38970 9.24550 - 9.48550 3.5142 times
Fri 29 August 2025 9.46170 (-3.4%) 9.78100 9.46170 - 9.83570 0 times
Thu 31 July 2025 9.79460 (3.61%) 9.47280 9.40020 - 9.82750 0 times
Mon 30 June 2025 9.45350 (-1.45%) 9.57590 9.38020 - 9.74530 0 times
Fri 30 May 2025 9.59260 (-0.61%) 9.64130 9.49260 - 9.85580 0 times
Wed 30 April 2025 9.65150 (-3.9%) 10.00400 9.47060 - 10.13570 0 times
Mon 31 March 2025 10.04280 (-6.75%) 10.74080 9.97300 - 10.74080 0 times
Fri 28 February 2025 10.76930 (-2.98%) 11.21760 10.58520 - 11.25960 0 times
Fri 31 January 2025 11.09960 (0.26%) 11.07680 10.89970 - 11.32210 0 times
Tue 31 December 2024 11.07070 (0.51%) 10.93390 10.87170 - 11.24280 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and UsDollar USDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSEK

DMA (daily moving average) of Us Dollar USDSEK

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.45
20 day DMA 9.43
35 day DMA 9.45
50 day DMA 9.5
100 day DMA 9.55
150 day DMA 9.69
200 day DMA 10.02

EMA (exponential moving average) of Us Dollar USDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.479.49
12 day EMA9.459.459.46
20 day EMA9.479.479.47
35 day EMA9.479.479.47
50 day EMA9.519.519.51

SMA (simple moving average) of Us Dollar USDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.499.51
12 day SMA9.459.459.45
20 day SMA9.439.429.41
35 day SMA9.459.469.46
50 day SMA9.59.59.51
100 day SMA9.559.559.55
150 day SMA9.699.79.71
200 day SMA10.0210.0210.03
Back to top | Use Dark Theme