Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 673.24 and 677.82

Daily Target 1672.17
Daily Target 2674.3
Daily Target 3676.75
Daily Target 4678.88
Daily Target 5681.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 676.43000 (-0.06%) 676.90000 674.62000 - 679.20000 0 times
Thu 17 July 2025 676.82000 (0%) 676.80000 674.75000 - 677.17000 0 times
Wed 16 July 2025 676.82000 (0.14%) 675.91000 674.87000 - 680.79000 0 times
Tue 15 July 2025 675.90000 (-0.24%) 677.83000 675.42000 - 680.56000 0 times
Mon 14 July 2025 677.55000 (-0.39%) 680.45000 677.55000 - 680.81000 0 times
Fri 11 July 2025 680.22000 (0%) 685.12000 680.10000 - 685.12000 0 times
Fri 11 July 2025 680.22000 (-0.77%) 685.12000 680.10000 - 685.12000 0 times
Thu 10 July 2025 685.48000 (0%) 685.49000 683.23000 - 686.36000 0 times
Wed 09 July 2025 685.47000 (-0.14%) 686.39000 684.90000 - 688.10000 0 times
Tue 08 July 2025 686.40000 (-0.24%) 688.06000 683.90000 - 688.57000 0 times
Mon 07 July 2025 688.05000 (-0.27%) 689.43000 686.25000 - 689.43000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 672.43 and 678.62

Weekly Target 1671.1
Weekly Target 2673.76
Weekly Target 3677.28666666667
Weekly Target 4679.95
Weekly Target 5683.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 676.43000 (-0.56%) 680.45000 674.62000 - 680.81000 0 times
Fri 11 July 2025 680.22000 (0%) 685.12000 680.10000 - 685.12000 0 times
Fri 11 July 2025 680.22000 (-1.4%) 689.43000 680.10000 - 689.43000 0 times
Thu 03 July 2025 689.91000 (-0.24%) 691.43000 685.83000 - 695.53000 0 times
Fri 27 June 2025 691.55000 (1.82%) 678.12000 675.40000 - 695.63000 0 times
Fri 20 June 2025 679.21000 (-0.77%) 683.68000 675.68000 - 684.04000 0 times
Fri 13 June 2025 684.45000 (-0.73%) 686.12000 682.31000 - 690.23000 0 times
Wed 11 June 2025 689.45000 (0%) 691.09000 684.31000 - 693.25000 0 times
Fri 06 June 2025 689.42000 (0.88%) 682.82000 682.25000 - 692.45000 0 times
Fri 30 May 2025 683.40000 (-0.78%) 688.78000 682.76000 - 689.85000 0 times
Fri 23 May 2025 688.78000 (1.66%) 675.96000 674.66000 - 688.78000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 665.07 and 685.98

Monthly Target 1661.28
Monthly Target 2668.86
Monthly Target 3682.19333333333
Monthly Target 4689.77
Monthly Target 5703.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 676.43000 (-2.39%) 691.43000 674.62000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times
Mon 31 March 2025 646.45000 (1.33%) 640.70000 637.41000 - 655.20000 0 times
Fri 28 February 2025 637.95000 (2.07%) 629.97000 626.53000 - 643.43000 0 times
Fri 31 January 2025 624.99000 (-1.93%) 637.23000 610.10000 - 643.43000 0 times
Tue 31 December 2024 637.31000 (-0.78%) 647.17000 628.23000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-2.76%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.65

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 686 and price is deviating by 7 points

Upper Bollinger band is at 698 and lower is at 673, while middle bands are at 680 and 692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 676.7
12 day DMA 681.61
20 day DMA 685.11
35 day DMA 685.59
50 day DMA 683.52
100 day DMA 670.15
150 day DMA 656.81
200 day DMA 659.46

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA677.48678.01678.6
12 day EMA680.51681.25682.06
20 day EMA682.24682.85683.48
35 day EMA682.64683.01683.37
50 day EMA681.94682.17682.39

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA676.7677.46678.14
12 day SMA681.61682.55683.97
20 day SMA685.11685.25685.26
35 day SMA685.59685.9686.08
50 day SMA683.52683.44683.35
100 day SMA670.15669.77669.38
150 day SMA656.81656.54656.29
200 day SMA659.46659.48659.49
Back to top | Use Dark Theme