Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 631.09 and 638.72

Daily Target 1625.05
Daily Target 2629.49
Daily Target 3632.67666666667
Daily Target 4637.12
Daily Target 5640.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 633.94000 (0.84%) 628.66000 628.23000 - 635.86000 0 times
Thu 19 December 2024 628.64000 (-0.62%) 632.71000 628.64000 - 644.50000 0 times
Wed 18 December 2024 632.55000 (-1.15%) 639.78000 632.55000 - 639.99000 0 times
Tue 17 December 2024 639.91000 (-0.07%) 640.35000 637.81000 - 640.57000 0 times
Mon 16 December 2024 640.34000 (0.69%) 635.31000 634.87000 - 640.47000 0 times
Fri 13 December 2024 635.93000 (-0.46%) 638.90000 635.60000 - 640.24000 0 times
Thu 12 December 2024 638.87000 (-0.13%) 639.70000 638.53000 - 641.89000 0 times
Wed 11 December 2024 639.68000 (-0.9%) 645.52000 638.52000 - 645.52000 0 times
Tue 10 December 2024 645.51000 (0.38%) 643.05000 642.78000 - 645.51000 0 times
Mon 09 December 2024 643.04000 (0.11%) 647.17000 642.44000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-0.03%) 642.65000 642.35000 - 643.37000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 622.95 and 639.22

Weekly Target 1619.29
Weekly Target 2626.61
Weekly Target 3635.55666666667
Weekly Target 4642.88
Weekly Target 5651.83

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 633.94000 (-0.31%) 635.31000 628.23000 - 644.50000 0 times
Fri 13 December 2024 635.93000 (-1%) 647.17000 635.60000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (0%) 642.65000 640.12000 - 645.40000 0 times
Fri 15 November 2024 642.35000 (-2.84%) 664.22000 641.78000 - 664.83000 0 times
Fri 08 November 2024 661.14000 (-0.22%) 663.56000 657.60000 - 667.24000 0 times
Fri 01 November 2024 662.61000 (-0.95%) 668.76000 658.55000 - 670.39000 0 times
Fri 25 October 2024 668.95000 (-0.27%) 668.65000 665.51000 - 671.41000 0 times
Fri 18 October 2024 670.74000 (-0.56%) 672.33000 667.88000 - 674.12000 0 times
Thu 10 October 2024 674.53000 (-0.87%) 683.44000 673.26000 - 684.62000 0 times
Fri 04 October 2024 680.47000 (-1.96%) 694.47000 678.67000 - 699.31000 0 times
Fri 27 September 2024 694.05000 (0.75%) 689.78000 687.96000 - 704.86000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 620.02 and 642.16

Monthly Target 1615.37
Monthly Target 2624.66
Monthly Target 3637.51333333333
Monthly Target 4646.8
Monthly Target 5659.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 633.94000 (-1.31%) 647.17000 628.23000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-2.76%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times
Fri 30 August 2024 681.06000 (1.05%) 679.59000 661.07000 - 700.25000 0 times
Wed 31 July 2024 673.96000 (1.82%) 660.84000 660.26000 - 686.64000 0 times
Fri 28 June 2024 661.92000 (-0.26%) 663.75000 659.66000 - 680.84000 0 times
Fri 31 May 2024 663.66000 (4.48%) 630.02000 628.78000 - 664.55000 0 times
Tue 30 April 2024 635.20000 (0.06%) 635.07000 616.38000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times
Thu 29 February 2024 646.57000 (-0.42%) 651.07000 646.18000 - 658.88000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 8 points

Upper Bollinger band is at 659 and lower is at 628, while middle bands are at 636 and 651

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 635.08
12 day DMA 638.61
20 day DMA 643.12
35 day DMA 652.84
50 day DMA 662.27
100 day DMA 671.61
150 day DMA 668.49
200 day DMA 661.62

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA634.32634.51637.44
12 day EMA638.56639.4641.36
20 day EMA643.46644.46646.13
35 day EMA652.28653.36654.82
50 day EMA661.51662.64664.03

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA635.08635.47637.52
12 day SMA638.61639.54640.72
20 day SMA643.12644.58646.17
35 day SMA652.84653.85654.98
50 day SMA662.27663.42664.63
100 day SMA671.61672.05672.54
150 day SMA668.49668.53668.61
200 day SMA661.62661.7661.81
Back to top | Use Dark Theme