Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.05 and 49.43

Daily Target 148.97
Daily Target 249.12
Daily Target 349.348666666667
Daily Target 449.5
Daily Target 549.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 49.27900 (-0.2%) 49.37300 49.19300 - 49.57400 0 times
Thu 17 July 2025 49.37900 (0.2%) 49.27800 49.18900 - 49.37900 0 times
Wed 16 July 2025 49.27900 (0.12%) 49.22100 49.21600 - 49.69900 0 times
Tue 15 July 2025 49.22000 (-0.35%) 49.43900 49.17500 - 49.63200 0 times
Mon 14 July 2025 49.39500 (-0.37%) 49.65700 49.34400 - 49.68400 0 times
Fri 11 July 2025 49.58000 (0%) 49.86900 49.55500 - 49.86900 0 times
Fri 11 July 2025 49.58000 (-0.67%) 49.86900 49.55500 - 49.86900 0 times
Thu 10 July 2025 49.91500 (-0.12%) 49.97500 49.82000 - 50.04700 0 times
Wed 09 July 2025 49.97400 (0.1%) 49.92400 49.85000 - 50.11600 0 times
Tue 08 July 2025 49.92200 (-0.3%) 50.07300 49.74900 - 50.14900 0 times
Mon 07 July 2025 50.07200 (-0.32%) 50.25000 49.97600 - 50.25000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.97 and 49.49

Weekly Target 148.86
Weekly Target 249.07
Weekly Target 349.384333333333
Weekly Target 449.59
Weekly Target 549.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 49.27900 (-0.61%) 49.65700 49.17500 - 49.69900 0 times
Fri 11 July 2025 49.58000 (0%) 49.86900 49.55500 - 49.86900 0 times
Fri 11 July 2025 49.58000 (-1.3%) 50.25000 49.55500 - 50.25000 0 times
Thu 03 July 2025 50.23100 (-0.51%) 50.45200 49.90200 - 50.70100 0 times
Fri 27 June 2025 50.48700 (1.94%) 49.44000 49.17100 - 50.70100 0 times
Fri 20 June 2025 49.52400 (0.52%) 49.23600 48.69900 - 49.92900 0 times
Fri 13 June 2025 49.26800 (-1.29%) 49.67400 49.08500 - 50.16000 0 times
Wed 11 June 2025 49.91000 (0.27%) 49.87400 49.49200 - 50.06900 0 times
Fri 06 June 2025 49.77800 (0.58%) 49.47900 49.41000 - 50.11400 0 times
Fri 30 May 2025 49.49000 (-0.71%) 49.93100 49.38800 - 49.99200 0 times
Fri 23 May 2025 49.84600 (1.18%) 49.14300 49.04400 - 49.85000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.46 and 49.99

Monthly Target 148.19
Monthly Target 248.74
Monthly Target 349.718333333333
Monthly Target 450.26
Monthly Target 551.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 49.27900 (-2.35%) 50.45200 49.17500 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times
Fri 30 May 2025 49.49000 (1.22%) 49.21600 48.31400 - 49.99200 0 times
Wed 30 April 2025 48.89500 (2.98%) 47.10800 46.67700 - 49.48700 0 times
Mon 31 March 2025 47.47900 (2.72%) 46.48300 46.21500 - 47.88900 0 times
Fri 28 February 2025 46.22300 (1.4%) 45.93200 45.25400 - 46.80600 0 times
Fri 31 January 2025 45.58700 (-1.03%) 46.07700 44.51700 - 46.45500 0 times
Tue 31 December 2024 46.06100 (-0.99%) 46.94500 45.87300 - 47.19900 0 times
Thu 21 November 2024 46.52300 (-2.02%) 47.69200 46.19900 - 47.99700 0 times
Thu 31 October 2024 47.48000 (-3.56%) 49.24900 47.23300 - 49.52700 0 times
Mon 30 September 2024 49.23200 (1.86%) 48.38800 24.54200 - 49.49400 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.65
20 day DMA 49.9
35 day DMA 49.82
50 day DMA 49.63
100 day DMA 48.76
150 day DMA 47.76
200 day DMA 47.77

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.4149.43
12 day EMA49.5849.6349.67
20 day EMA49.6749.7149.74
35 day EMA49.6449.6649.68
50 day EMA49.5349.5449.55

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.3749.41
12 day SMA49.6549.7249.81
20 day SMA49.949.9149.91
35 day SMA49.8249.8449.84
50 day SMA49.6349.6149.6
100 day SMA48.7648.7348.7
150 day SMA47.7647.7447.73
200 day SMA47.7747.7747.76
Back to top | Use Dark Theme