Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.33 and 49.79

Daily Target 148.94
Daily Target 249.25
Daily Target 349.405866666667
Daily Target 449.71
Daily Target 549.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 49.55620 (0.69%) 49.21830 49.09690 - 49.56450 0.9533 times
Thu 16 October 2025 49.21770 (0.25%) 49.09640 49.08420 - 49.53710 1.494 times
Wed 15 October 2025 49.09490 (0.7%) 48.75790 48.75210 - 49.30730 0.0268 times
Tue 14 October 2025 48.75380 (-0.7%) 49.09820 48.68840 - 49.21670 1.6342 times
Mon 13 October 2025 49.09990 (0.21%) 48.92300 48.80660 - 49.13160 1.3052 times
Fri 10 October 2025 48.99550 (-0.46%) 49.22630 48.83710 - 49.25600 0 times
Thu 09 October 2025 49.22140 (0.3%) 49.07230 48.96130 - 49.36160 1.4131 times
Wed 08 October 2025 49.07460 (-0.79%) 49.44980 49.01910 - 49.47540 0.6399 times
Tue 07 October 2025 49.46710 (0.16%) 49.38570 49.19360 - 49.51470 1.2243 times
Mon 06 October 2025 49.38850 (0.01%) 49.41270 49.36040 - 49.63150 1.3093 times
Fri 03 October 2025 49.38350 (0.28%) 49.24760 49.19730 - 49.64300 0.8802 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.12 and 50

Weekly Target 148.39
Weekly Target 248.97
Weekly Target 349.2697
Weekly Target 449.85
Weekly Target 550.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 49.55620 (1.14%) 48.92300 48.68840 - 49.56450 2.8122 times
Fri 10 October 2025 48.99550 (-0.79%) 49.41270 48.83710 - 49.63150 2.3827 times
Fri 03 October 2025 49.38350 (0.58%) 49.16490 49.12720 - 49.74950 2.4002 times
Fri 26 September 2025 49.09650 (-2.33%) 49.60370 48.81250 - 49.83120 2.4049 times
Thu 18 September 2025 50.26690 (0.41%) 49.98310 49.98310 - 50.26690 0 times
Wed 10 September 2025 50.06170 (1.69%) 49.62750 49.62750 - 50.06170 0 times
Thu 04 September 2025 49.22830 (-0.97%) 49.81720 49.09510 - 49.88660 0 times
Fri 29 August 2025 49.71160 (-0.08%) 49.22520 49.22520 - 49.74120 0 times
Fri 22 August 2025 49.75300 (-0.15%) 49.79600 49.31400 - 49.83700 0 times
Fri 15 August 2025 49.82800 (0.73%) 49.40100 49.32800 - 50.02700 0 times
Fri 08 August 2025 49.46500 (1.36%) 48.87800 48.80000 - 49.51000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.12 and 50.18

Monthly Target 148.27
Monthly Target 248.91
Monthly Target 349.331366666667
Monthly Target 449.97
Monthly Target 550.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 49.55620 (0.6%) 49.24710 48.68840 - 49.74950 6.463 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 3.537 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times
Fri 30 May 2025 49.49000 (1.22%) 49.21600 48.31400 - 49.99200 0 times
Wed 30 April 2025 48.89500 (2.98%) 47.10800 46.67700 - 49.48700 0 times
Mon 31 March 2025 47.47900 (2.72%) 46.48300 46.21500 - 47.88900 0 times
Fri 28 February 2025 46.22300 (1.4%) 45.93200 45.25400 - 46.80600 0 times
Fri 31 January 2025 45.58700 (-1.03%) 46.07700 44.51700 - 46.45500 0 times
Tue 31 December 2024 46.06100 (-0.99%) 46.94500 45.87300 - 47.19900 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.31

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.14
12 day DMA 49.21
20 day DMA 49.24
35 day DMA 49.42
50 day DMA 49.37
100 day DMA 49.51
150 day DMA 48.98
200 day DMA 48.19

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2549.149.04
12 day EMA49.2349.1749.16
20 day EMA49.2749.2449.24
35 day EMA49.3149.349.3
50 day EMA49.3749.3649.37

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.0349.03
12 day SMA49.2149.1949.2
20 day SMA49.2449.2849.31
35 day SMA49.4249.4249.44
50 day SMA49.3749.3849.39
100 day SMA49.5149.549.5
150 day SMA48.9848.9648.94
200 day SMA48.1948.1848.17
Back to top | Use Dark Theme