Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 716.96 and 716.96

Daily Target 1716.96
Daily Target 2716.96
Daily Target 3716.96
Daily Target 4716.96
Daily Target 5716.9647

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 716.96470 (-0.12%) 716.96470 716.96470 - 716.96470 0.8333 times
Thu 23 October 2025 717.80590 (0.07%) 717.80590 717.80590 - 717.80590 0.8333 times
Wed 22 October 2025 717.32390 (-0.52%) 721.09420 717.32390 - 721.09420 1.6667 times
Tue 21 October 2025 721.09270 (-0.06%) 721.09270 721.09270 - 721.09270 0.8333 times
Mon 20 October 2025 721.50760 (-0.21%) 723.12410 721.50760 - 723.12410 1.6667 times
Fri 17 October 2025 723.04270 (0.25%) 723.04270 723.04270 - 723.04270 0.8333 times
Thu 16 October 2025 721.22760 (0.18%) 721.22760 721.22760 - 721.22760 0.8333 times
Wed 15 October 2025 719.90300 (0.44%) 719.90300 719.90300 - 719.90300 0 times
Tue 14 October 2025 716.75190 (-0.01%) 716.75190 716.75190 - 716.75190 0.8333 times
Mon 13 October 2025 716.81110 (0.3%) 716.79900 716.79900 - 716.81110 1.6667 times
Fri 10 October 2025 714.68560 (-1.29%) 714.56680 714.56680 - 714.68560 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 713.89 and 720.04

Weekly Target 1712.86
Weekly Target 2714.91
Weekly Target 3719.01783333333
Weekly Target 4721.07
Weekly Target 5725.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 716.96470 (-0.84%) 723.12410 716.96470 - 723.12410 2.8 times
Fri 17 October 2025 723.04270 (1.17%) 716.79900 716.75190 - 723.04270 2 times
Fri 10 October 2025 714.68560 (-2.98%) 730.12970 714.56680 - 730.12970 1.6 times
Fri 03 October 2025 736.63940 (1.28%) 737.03820 736.63940 - 739.27260 1.6 times
Fri 26 September 2025 727.33770 (-1.59%) 730.61070 727.25710 - 736.21450 2 times
Thu 18 September 2025 739.07810 (1.77%) 723.04580 723.04580 - 739.07810 0 times
Thu 04 September 2025 726.18880 (0.14%) 722.31070 722.31070 - 726.18880 0 times
Fri 29 August 2025 725.19710 (0.61%) 720.96090 720.96090 - 725.19710 0 times
Fri 22 August 2025 720.78000 (-1.85%) 729.69000 720.78000 - 729.69000 0 times
Fri 15 August 2025 734.38000 (1.13%) 730.58000 727.91000 - 734.38000 0 times
Fri 08 August 2025 726.16000 (1.64%) 718.67000 714.10000 - 726.16000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 703.41 and 728.12

Monthly Target 1698.9
Monthly Target 2707.93
Monthly Target 3723.60136666667
Monthly Target 4732.64
Monthly Target 5748.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 716.96470 (-2.83%) 737.85060 714.56680 - 739.27260 7.2 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 2.8 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times
Fri 28 February 2025 627.77000 (-2.4%) 646.06000 623.56000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (-2.34%) 651.18000 641.00000 - 663.67000 0 times
Tue 31 December 2024 658.62000 (4.65%) 649.34000 649.32000 - 666.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 720.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.9

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 9 points

Upper Bollinger band is at 742 and lower is at 709, while middle bands are at 717 and 734

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.01 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 718.94
12 day DMA 719.26
20 day DMA 724.99
35 day DMA 726.32
50 day DMA 725.91
100 day DMA 713.51
150 day DMA 695.97
200 day DMA 683.65

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA718.47719.22719.92
12 day EMA720.65721.32721.96
20 day EMA722.62723.22723.79
35 day EMA724.19724.62725.02
50 day EMA725.45725.8726.13

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA718.94720.15720.84
12 day SMA719.26719.91720.58
20 day SMA724.99725.51726.06
35 day SMA726.32726.64726.97
50 day SMA725.91726.16726.47
100 day SMA713.51713.05712.6
150 day SMA695.97695.41694.89
200 day SMA683.65683.21682.77
Back to top | Use Dark Theme