AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.19 and 4.21
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2031666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 4.20100 (-0.13%) | 4.20950 | 4.19610 - 4.21240 | 0.6888 times | Wed 01 October 2025 | 4.20660 (0.04%) | 4.20520 | 4.18950 - 4.21100 | 1.2218 times | Tue 30 September 2025 | 4.20500 (0.44%) | 4.18560 | 4.18310 - 4.21450 | 1.7218 times | Mon 29 September 2025 | 4.18640 (0.25%) | 4.17830 | 4.17210 - 4.18780 | 1.1097 times | Fri 26 September 2025 | 4.17600 (-0.18%) | 4.18470 | 4.16950 - 4.18470 | 0 times | Thu 25 September 2025 | 4.18360 (-0.05%) | 4.18620 | 4.17960 - 4.19740 | 1.763 times | Wed 24 September 2025 | 4.18570 (0.42%) | 4.16840 | 4.16720 - 4.19850 | 0.942 times | Tue 23 September 2025 | 4.16820 (-0.17%) | 4.17560 | 4.16300 - 4.18450 | 1.0024 times | Mon 22 September 2025 | 4.17540 (-0.36%) | 4.19000 | 4.17210 - 4.19640 | 1.5505 times | Thu 18 September 2025 | 4.19060 (-0.31%) | 4.18990 | 4.18990 - 4.19060 | 0 times | Wed 17 September 2025 | 4.20370 (-0.22%) | 4.20280 | 4.20280 - 4.20370 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.19 and 4.23
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.1958666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 4.20100 (0.6%) | 4.17830 | 4.17210 - 4.21450 | 4.742 times | Fri 26 September 2025 | 4.17600 (-0.35%) | 4.19000 | 4.16300 - 4.19850 | 5.258 times | Thu 18 September 2025 | 4.19060 (-0.53%) | 4.20280 | 4.18990 - 4.20370 | 0 times | Wed 10 September 2025 | 4.21310 (0.93%) | 4.19260 | 4.19260 - 4.21310 | 0 times | Thu 04 September 2025 | 4.17420 (-0.09%) | 4.17750 | 4.16310 - 4.18140 | 0 times | Fri 29 August 2025 | 4.17800 (1.07%) | 4.13320 | 4.13320 - 4.17800 | 0 times | Fri 22 August 2025 | 4.13380 (-0.37%) | 4.15210 | 4.11090 - 4.16530 | 0 times | Fri 15 August 2025 | 4.14930 (-0.77%) | 4.17540 | 4.14860 - 4.19000 | 0 times | Fri 08 August 2025 | 4.18170 (0.34%) | 4.17270 | 4.15920 - 4.18700 | 0 times | Fri 01 August 2025 | 4.16740 (-0.15%) | 4.17260 | 4.16220 - 4.22290 | 0 times | Fri 25 July 2025 | 4.17370 (-0.12%) | 4.17900 | 4.15320 - 4.20490 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.18 and 4.21
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2009666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 4.20100 (-0.1%) | 4.20520 | 4.18950 - 4.21240 | 1.9106 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 8.0894 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times | Wed 30 April 2025 | 4.22690 (-1.76%) | 4.32710 | 4.02460 - 4.35960 | 0 times | Mon 31 March 2025 | 4.30260 (-3.56%) | 4.45480 | 4.28240 - 4.46060 | 0 times | Fri 28 February 2025 | 4.46150 (-0.26%) | 4.47070 | 4.44380 - 4.55960 | 0 times | Fri 31 January 2025 | 4.47310 (0.37%) | 4.46270 | 4.44710 - 4.52210 | 0 times | Tue 31 December 2024 | 4.45660 (-3.5%) | 4.51590 | 4.43900 - 4.56070 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 55 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and AustralianDollar AUDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.19 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.19 |
| 12 day SMA | 4.19 | 4.19 | 4.19 |
| 20 day SMA | 4.18 | 4.18 | 4.17 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.