HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.19 and 4.21
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2105666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.20650 (-0.4%) | 4.22260 | 4.20260 - 4.22260 | 1.0892 times | Thu 23 October 2025 | 4.22340 (0.08%) | 4.22000 | 4.21100 - 4.22730 | 0.7363 times | Wed 22 October 2025 | 4.22000 (-0.2%) | 4.22860 | 4.21550 - 4.23500 | 1.2338 times | Tue 21 October 2025 | 4.22860 (0.92%) | 4.19000 | 4.18560 - 4.23050 | 1.2441 times | Mon 20 October 2025 | 4.19010 (-0.63%) | 4.21130 | 4.18820 - 4.22020 | 1.2415 times | Fri 17 October 2025 | 4.21660 (0.78%) | 4.18350 | 4.18070 - 4.23330 | 0.5962 times | Thu 16 October 2025 | 4.18390 (0.04%) | 4.18340 | 4.17180 - 4.19620 | 1.248 times | Wed 15 October 2025 | 4.18210 (-0.35%) | 4.19660 | 4.16910 - 4.19770 | 0.1271 times | Tue 14 October 2025 | 4.19680 (0.18%) | 4.18970 | 4.18360 - 4.22080 | 1.2415 times | Mon 13 October 2025 | 4.18930 (-0.26%) | 4.18790 | 4.17860 - 4.19430 | 1.2422 times | Fri 10 October 2025 | 4.20040 (-0.31%) | 4.21310 | 4.19450 - 4.21460 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.17 and 4.22
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2090333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.20650 (-0.24%) | 4.21130 | 4.18560 - 4.23500 | 2.4606 times | Fri 17 October 2025 | 4.21660 (0.39%) | 4.18790 | 4.16910 - 4.23330 | 1.977 times | Fri 10 October 2025 | 4.20040 (1.07%) | 4.17090 | 4.16040 - 4.21820 | 1.9243 times | Fri 03 October 2025 | 4.15590 (0.26%) | 4.13220 | 4.12700 - 4.17940 | 1.9025 times | Fri 26 September 2025 | 4.14520 (1.37%) | 4.10480 | 4.05390 - 4.15100 | 1.7356 times | Thu 18 September 2025 | 4.08900 (0.28%) | 4.08200 | 4.08200 - 4.09500 | 0 times | Wed 10 September 2025 | 4.07770 (-1.55%) | 4.08760 | 4.07630 - 4.08760 | 0 times | Thu 04 September 2025 | 4.14170 (-0.17%) | 4.14320 | 4.13670 - 4.15220 | 0 times | Fri 29 August 2025 | 4.14890 (0.07%) | 4.14800 | 4.14800 - 4.17210 | 0 times | Fri 22 August 2025 | 4.14610 (-0.03%) | 4.13830 | 4.13660 - 4.18310 | 0 times | Fri 15 August 2025 | 4.14740 (0.65%) | 4.08830 | 4.07830 - 4.15050 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.18 and 4.26
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.1981333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.20650 (0.83%) | 4.17190 | 4.15290 - 4.23500 | 7.3223 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 2.6777 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times | Wed 30 April 2025 | 4.30880 (-1.35%) | 4.36540 | 4.22680 - 4.49730 | 0 times | Mon 31 March 2025 | 4.36770 (-0.85%) | 4.38860 | 4.31950 - 4.41330 | 0 times | Fri 28 February 2025 | 4.40500 (1.55%) | 4.37170 | 4.29280 - 4.41200 | 0 times | Fri 31 January 2025 | 4.33760 (-1.9%) | 4.41930 | 4.30590 - 4.47530 | 0 times | Tue 31 December 2024 | 4.42140 (-0.67%) | 4.38220 | 4.32820 - 4.46260 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDTHB is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and HongKong HKDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.21 |
| 12 day EMA | 4.2 | 4.2 | 4.19 |
| 20 day EMA | 4.18 | 4.18 | 4.17 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.21 |
| 12 day SMA | 4.2 | 4.2 | 4.2 |
| 20 day SMA | 4.19 | 4.19 | 4.18 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.25 | 4.25 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.