PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.45 and 9.5
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4916333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.48580 (-0.1%) | 9.49490 | 9.47000 - 9.51910 | 1.1319 times | Thu 23 October 2025 | 9.49520 (-0.21%) | 9.51450 | 9.48330 - 9.51810 | 0.6401 times | Wed 22 October 2025 | 9.51480 (-0.11%) | 9.52560 | 9.48470 - 9.53960 | 1.2474 times | Tue 21 October 2025 | 9.52500 (-0.24%) | 9.54810 | 9.51990 - 9.55430 | 1.2364 times | Mon 20 October 2025 | 9.54820 (-0.22%) | 9.56660 | 9.54630 - 9.57790 | 1.1594 times | Fri 17 October 2025 | 9.56970 (-0.06%) | 9.57550 | 9.54710 - 9.59610 | 0.7206 times | Thu 16 October 2025 | 9.57530 (0.21%) | 9.55520 | 9.55390 - 9.59000 | 1.2997 times | Wed 15 October 2025 | 9.55560 (0.47%) | 9.51170 | 9.50630 - 9.56040 | 0.0352 times | Tue 14 October 2025 | 9.51100 (-0.08%) | 9.51810 | 9.46950 - 9.53570 | 1.3351 times | Mon 13 October 2025 | 9.51850 (-0.29%) | 9.52280 | 9.50720 - 9.53880 | 1.1941 times | Fri 10 October 2025 | 9.54650 (0.54%) | 9.49630 | 9.45310 - 9.55070 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.42 and 9.53
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5112333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.48580 (-0.88%) | 9.56660 | 9.47000 - 9.57790 | 2.4847 times | Fri 17 October 2025 | 9.56970 (0.24%) | 9.52280 | 9.46950 - 9.59610 | 2.1036 times | Fri 10 October 2025 | 9.54650 (-0.76%) | 9.59140 | 9.45310 - 9.63400 | 1.867 times | Fri 03 October 2025 | 9.61930 (0.49%) | 9.57080 | 9.55870 - 9.63770 | 1.8453 times | Fri 26 September 2025 | 9.57240 (-1.27%) | 9.58440 | 9.52410 - 9.62780 | 1.6993 times | Thu 18 September 2025 | 9.69510 (0.56%) | 9.69030 | 9.67640 - 9.69510 | 0 times | Wed 10 September 2025 | 9.64080 (0.55%) | 9.62940 | 9.62940 - 9.64670 | 0 times | Thu 04 September 2025 | 9.58830 (-0.31%) | 9.66150 | 9.53480 - 9.66260 | 0 times | Fri 29 August 2025 | 9.61850 (-0.85%) | 9.66620 | 9.61850 - 9.66620 | 0 times | Fri 22 August 2025 | 9.70100 (-0.44%) | 9.74300 | 9.62500 - 9.74700 | 0 times | Fri 15 August 2025 | 9.74400 (0.75%) | 9.66200 | 9.64000 - 9.75600 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.38 and 9.56
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5255333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.48580 (-1.04%) | 9.58400 | 9.45310 - 9.63770 | 7.3982 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 2.6018 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times | Mon 30 June 2025 | 9.82800 (1.38%) | 9.70700 | 9.61400 - 9.85900 | 0 times | Fri 30 May 2025 | 9.69400 (0.08%) | 9.74600 | 9.46100 - 9.75400 | 0 times | Wed 30 April 2025 | 9.68600 (3.19%) | 9.40800 | 9.33600 - 9.81100 | 0 times | Mon 31 March 2025 | 9.38700 (2.3%) | 9.17700 | 9.17700 - 9.43000 | 0 times | Fri 28 February 2025 | 9.17600 (1.12%) | 9.07100 | 8.99700 - 9.22800 | 0 times | Fri 31 January 2025 | 9.07400 (-1.15%) | 9.18100 | 8.90200 - 9.21900 | 0 times | Tue 31 December 2024 | 9.18000 (0.31%) | 9.28000 | 9.11800 - 9.29800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52
Munafa value: 20 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PoundSterling GBPCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.54 |
| 12 day EMA | 9.52 | 9.53 | 9.54 |
| 20 day EMA | 9.54 | 9.55 | 9.56 |
| 35 day EMA | 9.58 | 9.59 | 9.6 |
| 50 day EMA | 9.61 | 9.62 | 9.62 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.53 | 9.55 |
| 12 day SMA | 9.53 | 9.54 | 9.54 |
| 20 day SMA | 9.56 | 9.56 | 9.56 |
| 35 day SMA | 9.58 | 9.59 | 9.59 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.61 | 9.61 | 9.61 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.