Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 13.65 and 13.71

Daily Target 113.59
Daily Target 213.63
Daily Target 313.659666666667
Daily Target 413.7
Daily Target 513.73

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 13.67530 (0.16%) 13.65410 13.61800 - 13.68570 1.1968 times
Thu 23 October 2025 13.65390 (0.09%) 13.63960 13.62950 - 13.66270 0.5864 times
Wed 22 October 2025 13.64100 (-0.21%) 13.66930 13.59720 - 13.67020 1.3697 times
Tue 21 October 2025 13.67030 (-0.24%) 13.70400 13.66400 - 13.72360 1.2202 times
Mon 20 October 2025 13.70340 (-0.24%) 13.73600 13.70310 - 13.75060 1.0234 times
Fri 17 October 2025 13.73570 (-0.27%) 13.77330 13.73570 - 13.80340 0.7707 times
Thu 16 October 2025 13.77260 (0.61%) 13.68960 13.68350 - 13.77890 1.6187 times
Wed 15 October 2025 13.68960 (-0.77%) 13.79610 13.68770 - 13.81450 0.0002 times
Tue 14 October 2025 13.79580 (0.41%) 13.73820 13.72420 - 13.80230 1.1179 times
Mon 13 October 2025 13.73940 (-0.44%) 13.80090 13.72220 - 13.82440 1.0959 times
Fri 10 October 2025 13.80020 (0.28%) 13.76190 13.72590 - 13.82120 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 13.56 and 13.71

Weekly Target 113.52
Weekly Target 213.6
Weekly Target 313.674366666667
Weekly Target 413.75
Weekly Target 513.83

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 13.67530 (-0.44%) 13.73600 13.59720 - 13.75060 2.388 times
Fri 17 October 2025 13.73570 (-0.47%) 13.80090 13.68350 - 13.82440 2.037 times
Fri 10 October 2025 13.80020 (-1.11%) 13.95320 13.72590 - 13.96170 1.6629 times
Fri 03 October 2025 13.95560 (0.38%) 13.90400 13.89180 - 13.99720 1.9653 times
Fri 26 September 2025 13.90270 (-0.53%) 13.86300 13.85290 - 14.06140 1.9467 times
Thu 18 September 2025 13.97610 (1.19%) 13.92980 13.92650 - 13.97610 0 times
Wed 10 September 2025 13.81140 (0.34%) 13.82190 13.81140 - 13.83410 0 times
Thu 04 September 2025 13.76500 (-0.27%) 13.80750 13.71790 - 13.81530 0 times
Fri 29 August 2025 13.80240 (0.64%) 13.69160 13.65000 - 13.80240 0 times
Fri 22 August 2025 13.71470 (-0.06%) 13.72280 13.54720 - 13.72970 0 times
Fri 15 August 2025 13.72280 (0.44%) 13.66150 13.61390 - 13.75770 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.44 and 13.83

Monthly Target 113.36
Monthly Target 213.52
Monthly Target 313.754633333333
Monthly Target 413.91
Monthly Target 514.15

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 13.67530 (-2.09%) 13.96670 13.59720 - 13.99140 7.0183 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 2.9817 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times
Wed 30 April 2025 12.82480 (3.51%) 12.41650 12.35370 - 13.21990 0 times
Mon 31 March 2025 12.38960 (1.81%) 12.17190 12.17190 - 12.79190 0 times
Fri 28 February 2025 12.16910 (1.08%) 11.85370 11.85370 - 12.29920 0 times
Fri 31 January 2025 12.03860 (1.37%) 11.93010 11.76460 - 12.17930 0 times
Tue 31 December 2024 11.87590 (-0.38%) 11.99790 11.78140 - 12.05260 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.72
20 day DMA 13.8
35 day DMA 13.82
50 day DMA 13.77
100 day DMA 13.54
150 day DMA 13.28
200 day DMA 12.97

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6813.69
12 day EMA13.7313.7413.75
20 day EMA13.7613.7713.78
35 day EMA13.7413.7413.75
50 day EMA13.7513.7513.75

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6813.7
12 day SMA13.7213.7313.75
20 day SMA13.813.8113.82
35 day SMA13.8213.8213.82
50 day SMA13.7713.7613.76
100 day SMA13.5413.5313.52
150 day SMA13.2813.2713.26
200 day SMA12.9712.9612.95
Back to top | Use Dark Theme