Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 70 and 70.6

Daily Target 169.5
Daily Target 269.9
Daily Target 370.1
Daily Target 470.5
Daily Target 570.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 70.30000 (0.86%) 69.70000 69.70000 - 70.30000 0 times
Thu 17 July 2025 69.70000 (-0.51%) 70.06000 69.70000 - 70.06000 0 times
Wed 16 July 2025 70.06000 (-0.61%) 70.49000 70.06000 - 70.49000 0 times
Tue 15 July 2025 70.49000 (0.04%) 70.46000 70.46000 - 70.49000 0 times
Mon 14 July 2025 70.46000 (0.07%) 70.46000 70.46000 - 70.46000 0 times
Fri 11 July 2025 70.41000 (0%) 70.49000 70.41000 - 70.49000 0 times
Fri 11 July 2025 70.41000 (-0.11%) 70.49000 70.41000 - 70.49000 0 times
Thu 10 July 2025 70.49000 (0.46%) 70.17000 70.17000 - 70.49000 0 times
Wed 09 July 2025 70.17000 (-0.28%) 70.37000 70.17000 - 70.37000 0 times
Tue 08 July 2025 70.37000 (0.26%) 70.19000 70.19000 - 70.37000 0 times
Mon 07 July 2025 70.19000 (-0.44%) 70.19000 70.19000 - 70.19000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 69.61 and 70.4

Weekly Target 169.37
Weekly Target 269.84
Weekly Target 370.163333333333
Weekly Target 470.63
Weekly Target 570.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 70.30000 (-0.16%) 70.46000 69.70000 - 70.49000 0 times
Fri 11 July 2025 70.41000 (0%) 70.49000 70.41000 - 70.49000 0 times
Fri 11 July 2025 70.41000 (-0.13%) 70.19000 70.17000 - 70.49000 0 times
Thu 03 July 2025 70.50000 (1.16%) 69.76000 69.76000 - 70.50000 0 times
Fri 27 June 2025 69.69000 (1.98%) 68.08000 68.08000 - 69.69000 0 times
Fri 20 June 2025 68.34000 (0.57%) 68.23000 67.88000 - 68.40000 0 times
Fri 13 June 2025 67.95000 (0.7%) 67.54000 67.48000 - 68.50000 0 times
Wed 11 June 2025 67.48000 (0.07%) 67.49000 67.48000 - 67.54000 0 times
Fri 06 June 2025 67.43000 (0.84%) 67.27000 67.21000 - 67.46000 0 times
Fri 30 May 2025 66.87000 (-0.24%) 67.00000 66.64000 - 67.00000 0 times
Fri 23 May 2025 67.03000 (1.25%) 66.46000 66.20000 - 67.03000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 70 and 70.8

Monthly Target 169.37
Monthly Target 269.83
Monthly Target 370.166666666667
Monthly Target 470.63
Monthly Target 570.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 70.30000 (0.77%) 69.76000 69.70000 - 70.50000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times
Fri 30 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times
Wed 30 April 2025 66.87000 (-1.88%) 68.15000 66.87000 - 70.10000 0 times
Mon 31 March 2025 68.15000 (5.2%) 65.05000 65.05000 - 68.64000 0 times
Fri 28 February 2025 64.78000 (1.06%) 64.10000 63.79000 - 65.40000 0 times
Fri 31 January 2025 64.10000 (0.77%) 62.90000 62.45000 - 64.72000 0 times
Tue 31 December 2024 63.61000 (-0.08%) 64.02000 63.10000 - 64.02000 0 times
Thu 21 November 2024 63.66000 (-2.73%) 65.18000 63.52000 - 65.66000 0 times
Thu 31 October 2024 65.45000 (-1.71%) 65.55000 64.91000 - 65.55000 0 times
Fri 23 August 2024 66.59000 (4.08%) 65.23900 65.23900 - 66.59000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.37

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 70.2
12 day DMA 70.3
20 day DMA 69.91
35 day DMA 68.94
50 day DMA 68.14
100 day DMA 67.89
150 day DMA 66.53
200 day DMA 65.94

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1770.170.3
12 day EMA70.0970.0570.11
20 day EMA69.7869.7269.72
35 day EMA69.0568.9868.94
50 day EMA68.2268.1368.07

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.2270.37
12 day SMA70.370.2770.31
20 day SMA69.9169.8169.72
35 day SMA68.9468.8368.75
50 day SMA68.1468.0668
100 day SMA67.8967.8467.79
150 day SMA66.5366.4966.45
200 day SMA65.9465.8965.84
Back to top | Use Dark Theme