EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDOP are 74.4 and 74.4
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 74.4 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 74.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 74.40000 (0.55%) | 74.40000 | 74.40000 - 74.40000 | 1.1111 times | Thu 23 October 2025 | 73.99000 (0.46%) | 73.65000 | 73.65000 - 73.99000 | 1.1111 times | Wed 22 October 2025 | 73.65000 (-0.38%) | 73.65000 | 73.65000 - 73.65000 | 1.1111 times | Tue 21 October 2025 | 73.93000 (0.05%) | 73.93000 | 73.93000 - 73.93000 | 1.1111 times | Mon 20 October 2025 | 73.89000 (-0.05%) | 73.89000 | 73.89000 - 73.89000 | 1.1111 times | Fri 17 October 2025 | 73.93000 (0.26%) | 73.93000 | 73.93000 - 73.93000 | 1.1111 times | Thu 16 October 2025 | 73.74000 (0.66%) | 73.74000 | 73.74000 - 73.74000 | 1.1111 times | Wed 15 October 2025 | 73.26000 (0.71%) | 73.26000 | 73.26000 - 73.26000 | 0 times | Tue 14 October 2025 | 72.74000 (-0.14%) | 72.74000 | 72.74000 - 72.74000 | 1.1111 times | Mon 13 October 2025 | 72.84000 (-0.18%) | 72.84000 | 72.84000 - 72.84000 | 1.1111 times | Fri 10 October 2025 | 72.97000 (-0.14%) | 72.97000 | 72.97000 - 72.97000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDOP are 74.03 and 74.78
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 74.40000 (0.64%) | 73.89000 | 73.65000 - 74.40000 | 2.6316 times | Fri 17 October 2025 | 73.93000 (1.32%) | 72.84000 | 72.74000 - 73.93000 | 2.1053 times | Fri 10 October 2025 | 72.97000 (-0.53%) | 72.99000 | 72.84000 - 73.09000 | 1.5789 times | Fri 03 October 2025 | 73.36000 (1.26%) | 72.57000 | 72.57000 - 73.37000 | 2.1053 times | Fri 26 September 2025 | 72.45000 (-1.6%) | 72.99000 | 72.45000 - 72.99000 | 1.5789 times | Thu 18 September 2025 | 73.63000 (0.23%) | 74.12000 | 73.63000 - 74.70000 | 0 times | Thu 04 September 2025 | 73.46000 (-0.03%) | 73.28000 | 73.28000 - 73.46000 | 0 times | Fri 29 August 2025 | 73.48000 (1.58%) | 72.69000 | 72.69000 - 73.48000 | 0 times | Fri 22 August 2025 | 72.34000 (0.57%) | 71.98000 | 71.98000 - 72.34000 | 0 times | Fri 15 August 2025 | 71.93000 (1.22%) | 71.14000 | 71.08000 - 71.97000 | 0 times | Fri 08 August 2025 | 71.06000 (2.45%) | 69.65000 | 69.65000 - 71.14000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDOP are 73.57 and 75.23
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 73.846666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 74.40000 (1.79%) | 73.09000 | 72.74000 - 74.40000 | 7.3684 times | Tue 30 September 2025 | 73.09000 (-0.53%) | 73.28000 | 72.45000 - 74.70000 | 2.6316 times | Fri 29 August 2025 | 73.48000 (5.44%) | 70.32000 | 69.36000 - 73.48000 | 0 times | Thu 31 July 2025 | 69.69000 (-0.1%) | 69.76000 | 69.69000 - 71.29000 | 0 times | Mon 30 June 2025 | 69.76000 (4.32%) | 67.27000 | 67.21000 - 69.76000 | 0 times | Fri 30 May 2025 | 66.87000 (0%) | 67.05000 | 65.17000 - 67.05000 | 0 times | Wed 30 April 2025 | 66.87000 (-1.88%) | 68.15000 | 66.87000 - 70.10000 | 0 times | Mon 31 March 2025 | 68.15000 (5.2%) | 65.05000 | 65.05000 - 68.64000 | 0 times | Fri 28 February 2025 | 64.78000 (1.06%) | 64.10000 | 63.79000 - 65.40000 | 0 times | Fri 31 January 2025 | 64.10000 (0.77%) | 62.90000 | 62.45000 - 64.72000 | 0 times | Tue 31 December 2024 | 63.61000 (-0.08%) | 64.02000 | 63.10000 - 64.02000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDOP
DMA (daily moving average) of Euro Dollar EURDOP
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.23 |
| 50 day DMA | 72.55 |
| 100 day DMA | 70.59 |
| 150 day DMA | 69.59 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Euro Dollar EURDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.8 | 73.7 |
| 12 day EMA | 73.67 | 73.54 | 73.46 |
| 20 day EMA | 73.44 | 73.34 | 73.27 |
| 35 day EMA | 72.97 | 72.89 | 72.82 |
| 50 day EMA | 72.56 | 72.48 | 72.42 |
SMA (simple moving average) of Euro Dollar EURDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.88 | 73.83 |
| 12 day SMA | 73.53 | 73.4 | 73.33 |
| 20 day SMA | 73.34 | 73.24 | 73.19 |
| 35 day SMA | 73.23 | 73.16 | 73.1 |
| 50 day SMA | 72.55 | 72.48 | 72.42 |
| 100 day SMA | 70.59 | 70.5 | 70.41 |
| 150 day SMA | 69.59 | 69.53 | 69.47 |
| 200 day SMA | 68.16 | 68.1 | 68.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.