CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 11833.85 and 11889.6
| Daily Target 1 | 11820.68 |
| Daily Target 2 | 11847.02 |
| Daily Target 3 | 11876.426033333 |
| Daily Target 4 | 11902.77 |
| Daily Target 5 | 11932.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11873.36390 (-0.29%) | 11905.82830 | 11850.08590 - 11905.82830 | 0 times | Thu 30 October 2025 | 11907.84550 (0.17%) | 11886.96630 | 11886.13820 - 11945.39420 | 0.0002 times | Wed 29 October 2025 | 11887.10770 (-0.05%) | 11893.29860 | 11874.53910 - 11933.57320 | 0.0007 times | Tue 28 October 2025 | 11892.79940 (-0.1%) | 11904.62990 | 11844.95060 - 11918.29620 | 0.0002 times | Mon 27 October 2025 | 11904.31010 (0%) | 11863.50670 | 11858.83290 - 11904.31010 | 0.9174 times | Mon 27 October 2025 | 11904.31010 (0.34%) | 11863.50670 | 11858.83290 - 11904.31010 | 0.9174 times | Fri 24 October 2025 | 11863.58530 (-0.01%) | 11866.58460 | 11822.69960 - 11882.74840 | 2.0943 times | Thu 23 October 2025 | 11865.34670 (-0%) | 11865.64400 | 11858.86290 - 11898.11870 | 1.0247 times | Wed 22 October 2025 | 11865.76020 (0.2%) | 11843.12260 | 11836.45680 - 11883.94730 | 2.1605 times | Tue 21 October 2025 | 11842.59500 (0.44%) | 11790.87360 | 11784.38750 - 11851.78430 | 2.8848 times | Mon 20 October 2025 | 11790.59800 (-0.25%) | 11819.92590 | 11788.41380 - 11838.65810 | 2.0744 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 11859.16 and 11959.6
| Weekly Target 1 | 11787.46 |
| Weekly Target 2 | 11830.41 |
| Weekly Target 3 | 11887.9029 |
| Weekly Target 4 | 11930.86 |
| Weekly Target 5 | 11988.35 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11873.36390 (-0.26%) | 11863.50670 | 11844.95060 - 11945.39420 | 0.2291 times | Mon 27 October 2025 | 11904.31010 (0.34%) | 11863.50670 | 11858.83290 - 11904.31010 | 0.2289 times | Fri 24 October 2025 | 11863.58530 (0.37%) | 11819.92590 | 11784.38750 - 11898.11870 | 2.5542 times | Fri 17 October 2025 | 11819.56310 (-0.32%) | 11857.80770 | 11782.41390 - 11864.80220 | 2.3473 times | Fri 10 October 2025 | 11857.60820 (-0.08%) | 11866.47930 | 11809.35390 - 11922.81620 | 1.9375 times | Fri 03 October 2025 | 11866.83820 (-0.79%) | 11963.35820 | 11845.68020 - 12011.14750 | 1.4569 times | Fri 26 September 2025 | 11961.59870 (-0.46%) | 12071.06880 | 11946.99240 - 12099.31960 | 1.246 times | Thu 18 September 2025 | 12016.73960 (1.08%) | 11945.53440 | 11944.61770 - 12016.73960 | 0 times | Wed 10 September 2025 | 11888.86050 (-0.17%) | 11991.65310 | 11888.86050 - 11994.19580 | 0 times | Thu 04 September 2025 | 11909.52210 (-0.31%) | 11954.48630 | 11895.29280 - 11960.67170 | 0 times | Fri 29 August 2025 | 11947.09660 (1.73%) | 11741.48300 | 11741.48300 - 11947.09660 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 11720.74 and 11935.03
| Monthly Target 1 | 11669.87 |
| Monthly Target 2 | 11771.62 |
| Monthly Target 3 | 11884.161233333 |
| Monthly Target 4 | 11985.91 |
| Monthly Target 5 | 12098.45 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 7.9356 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 2.0644 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times | Fri 28 February 2025 | 11428.80000 (1.62%) | 11236.80000 | 11132.70000 - 11546.90000 | 0 times | Fri 31 January 2025 | 11247.00000 (-0.48%) | 11334.60000 | 10636.40000 - 11456.70000 | 0 times | Tue 31 December 2024 | 11301.50000 (-1.01%) | 11198.70000 | 11178.70000 - 11456.60000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11876.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11881.57
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11854 and price is deviating by 40 points
Upper Bollinger band is at 11933 and lower is at 11776, while middle bands are at 11815 and 11893
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11865.46 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 11893.09 |
| 12 day DMA | 11868.1 |
| 20 day DMA | 11853.57 |
| 35 day DMA | 11899.63 |
| 50 day DMA | 11866.48 |
| 100 day DMA | 11883.61 |
| 150 day DMA | 11864.88 |
| 200 day DMA | 11738.05 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11886.42 | 11892.94 | 11885.49 |
| 12 day EMA | 11876.48 | 11877.05 | 11871.45 |
| 20 day EMA | 11873.44 | 11873.45 | 11869.83 |
| 35 day EMA | 11864.82 | 11864.32 | 11861.76 |
| 50 day EMA | 11868.82 | 11868.63 | 11867.03 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11893.09 | 11899.27 | 11890.42 |
| 12 day SMA | 11868.1 | 11861.21 | 11852.58 |
| 20 day SMA | 11853.57 | 11855.27 | 11853.22 |
| 35 day SMA | 11899.63 | 11900.66 | 11901.37 |
| 50 day SMA | 11866.48 | 11865.72 | 11863.85 |
| 100 day SMA | 11883.61 | 11882.83 | 11882.1 |
| 150 day SMA | 11864.88 | 11861.09 | 11857.26 |
| 200 day SMA | 11738.05 | 11734.74 | 11731.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
