Login or Join

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11555.9 and 11623.8

Daily Target 111542.27
Daily Target 211569.53
Daily Target 311610.166666667
Daily Target 411637.43
Daily Target 511678.07

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 11596.80000 (-0.46%) 11650.30000 11582.90000 - 11650.80000 0 times
Thu 15 February 2024 11650.40000 (0.92%) 11545.20000 11481.80000 - 11650.40000 0 times
Wed 14 February 2024 11544.40000 (-0.08%) 11553.60000 11483.10000 - 11590.60000 0 times
Tue 13 February 2024 11553.40000 (-0.25%) 11582.80000 11527.10000 - 11637.30000 0 times
Mon 12 February 2024 11582.70000 (-0.16%) 11601.70000 11556.90000 - 11612.30000 0 times
Fri 09 February 2024 11600.80000 (-0.3%) 11636.30000 11590.00000 - 11645.90000 0 times
Thu 08 February 2024 11636.10000 (0.09%) 11626.00000 11608.30000 - 11648.40000 0 times
Wed 07 February 2024 11625.90000 (-0.37%) 11669.70000 11595.30000 - 11670.00000 0 times
Tue 06 February 2024 11669.50000 (0.18%) 11645.70000 11632.20000 - 11683.30000 0 times
Mon 05 February 2024 11649.00000 (-0.31%) 11683.90000 11626.10000 - 11687.00000 0 times
Fri 02 February 2024 11685.00000 (-0.59%) 11754.50000 11651.10000 - 11778.10000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11454.8 and 11623.8

Weekly Target 111407.47
Weekly Target 211502.13
Weekly Target 311576.466666667
Weekly Target 411671.13
Weekly Target 511745.47

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 11596.80000 (-0.03%) 11601.70000 11481.80000 - 11650.80000 0 times
Fri 09 February 2024 11600.80000 (-0.72%) 11683.90000 11590.00000 - 11687.00000 0 times
Fri 02 February 2024 11685.00000 (-0.34%) 11724.60000 11651.10000 - 11808.70000 0 times
Fri 26 January 2024 11724.80000 (0.86%) 11625.30000 11607.50000 - 11812.00000 0 times
Fri 19 January 2024 11625.20000 (0.21%) 11580.70000 11544.20000 - 11625.20000 0 times
Fri 12 January 2024 11600.50000 (0%) 11626.90000 11587.00000 - 11668.30000 0 times
Fri 12 January 2024 11600.50000 (0.04%) 11597.10000 11578.00000 - 11668.30000 0 times
Fri 05 January 2024 11596.40000 (-0.16%) 11615.50000 11563.70000 - 11703.10000 0 times
Fri 29 December 2023 11615.30000 (0%) 11715.40000 11614.20000 - 11742.50000 0 times
Fri 29 December 2023 11615.30000 (-0.42%) 11664.90000 11614.20000 - 11742.50000 0 times
Fri 22 December 2023 11664.70000 (0.41%) 11616.30000 11532.50000 - 11689.50000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11379.95 and 11698.65

Monthly Target 111307.67
Monthly Target 211452.23
Monthly Target 311626.366666667
Monthly Target 411770.93
Monthly Target 511945.07

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 11596.80000 (-1.23%) 11784.60000 11481.80000 - 11800.50000 0 times
Wed 31 January 2024 11740.80000 (1.08%) 11615.50000 11544.20000 - 11812.00000 0 times
Fri 29 December 2023 11615.30000 (1.24%) 11374.20000 11359.20000 - 11742.50000 0 times
Thu 30 November 2023 11473.30000 (0.34%) 11461.90000 11165.20000 - 11540.10000 0 times
Tue 31 October 2023 11434.80000 (0.19%) 11412.80000 11328.00000 - 11646.20000 0 times
Fri 29 September 2023 11413.60000 (1.22%) 11246.80000 11173.50000 - 11557.40000 0 times
Thu 31 August 2023 11276.00000 (-1.54%) 11406.90000 11180.10000 - 11477.20000 0 times
Mon 31 July 2023 11452.40000 (0.88%) 11349.90000 11312.20000 - 11477.20000 0 times
Fri 30 June 2023 11352.60000 (2.74%) 11015.30000 10911.70000 - 11457.60000 0 times
Wed 31 May 2023 11050.00000 (2.02%) 10822.90000 10714.40000 - 11098.40000 0 times
Fri 28 April 2023 10831.70000 (-2.18%) 11110.10000 10732.70000 - 11169.60000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11621.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11664 and price is deviating by 73 points

Upper Bollinger band is at 11809 and lower is at 11518, while middle bands are at 11591 and 11736

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11585.54
12 day DMA 11629.03
20 day DMA 11663.02
35 day DMA 11640.93
50 day DMA 11623.26
100 day DMA 11526.98
150 day DMA 11465.89
200 day DMA 11403.6

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11601.2711603.511580.06
12 day EMA11621.5511626.0511621.63
20 day EMA11630.8411634.4211632.74
35 day EMA11623.2211624.7811623.27
50 day EMA11602.1611602.3811600.42

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11585.5411586.3411583.48
12 day SMA11629.0311641.0311652.09
20 day SMA11663.0211664.4411660.93
35 day SMA11640.9311641.4611643.28
50 day SMA11623.2611619.3711614.63
100 day SMA11526.9811526.411524.54
150 day SMA11465.8911464.7711463.09
200 day SMA11403.611400.5711397.53
Back to top | Use Dark Theme