Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11833.85 and 11889.6

Daily Target 111820.68
Daily Target 211847.02
Daily Target 311876.426033333
Daily Target 411902.77
Daily Target 511932.17

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 11873.36390 (-0.29%) 11905.82830 11850.08590 - 11905.82830 0 times
Thu 30 October 2025 11907.84550 (0.17%) 11886.96630 11886.13820 - 11945.39420 0.0002 times
Wed 29 October 2025 11887.10770 (-0.05%) 11893.29860 11874.53910 - 11933.57320 0.0007 times
Tue 28 October 2025 11892.79940 (-0.1%) 11904.62990 11844.95060 - 11918.29620 0.0002 times
Mon 27 October 2025 11904.31010 (0%) 11863.50670 11858.83290 - 11904.31010 0.9174 times
Mon 27 October 2025 11904.31010 (0.34%) 11863.50670 11858.83290 - 11904.31010 0.9174 times
Fri 24 October 2025 11863.58530 (-0.01%) 11866.58460 11822.69960 - 11882.74840 2.0943 times
Thu 23 October 2025 11865.34670 (-0%) 11865.64400 11858.86290 - 11898.11870 1.0247 times
Wed 22 October 2025 11865.76020 (0.2%) 11843.12260 11836.45680 - 11883.94730 2.1605 times
Tue 21 October 2025 11842.59500 (0.44%) 11790.87360 11784.38750 - 11851.78430 2.8848 times
Mon 20 October 2025 11790.59800 (-0.25%) 11819.92590 11788.41380 - 11838.65810 2.0744 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11859.16 and 11959.6

Weekly Target 111787.46
Weekly Target 211830.41
Weekly Target 311887.9029
Weekly Target 411930.86
Weekly Target 511988.35

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 11873.36390 (-0.26%) 11863.50670 11844.95060 - 11945.39420 0.2291 times
Mon 27 October 2025 11904.31010 (0.34%) 11863.50670 11858.83290 - 11904.31010 0.2289 times
Fri 24 October 2025 11863.58530 (0.37%) 11819.92590 11784.38750 - 11898.11870 2.5542 times
Fri 17 October 2025 11819.56310 (-0.32%) 11857.80770 11782.41390 - 11864.80220 2.3473 times
Fri 10 October 2025 11857.60820 (-0.08%) 11866.47930 11809.35390 - 11922.81620 1.9375 times
Fri 03 October 2025 11866.83820 (-0.79%) 11963.35820 11845.68020 - 12011.14750 1.4569 times
Fri 26 September 2025 11961.59870 (-0.46%) 12071.06880 11946.99240 - 12099.31960 1.246 times
Thu 18 September 2025 12016.73960 (1.08%) 11945.53440 11944.61770 - 12016.73960 0 times
Wed 10 September 2025 11888.86050 (-0.17%) 11991.65310 11888.86050 - 11994.19580 0 times
Thu 04 September 2025 11909.52210 (-0.31%) 11954.48630 11895.29280 - 11960.67170 0 times
Fri 29 August 2025 11947.09660 (1.73%) 11741.48300 11741.48300 - 11947.09660 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11720.74 and 11935.03

Monthly Target 111669.87
Monthly Target 211771.62
Monthly Target 311884.161233333
Monthly Target 411985.91
Monthly Target 512098.45

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 11873.36390 (-0.96%) 11988.11190 11782.41390 - 11996.70590 7.9356 times
Tue 30 September 2025 11988.22780 (0.34%) 11954.48630 11888.86050 - 12099.31960 2.0644 times
Fri 29 August 2025 11947.09660 (0.37%) 11886.00000 11682.10000 - 11947.09660 0 times
Thu 31 July 2025 11903.10000 (0.4%) 11865.60000 11823.80000 - 12006.10000 0 times
Mon 30 June 2025 11855.30000 (-0.5%) 11913.40000 11788.50000 - 12036.90000 0 times
Fri 30 May 2025 11914.30000 (-0.72%) 12089.10000 11725.10000 - 12098.40000 0 times
Wed 30 April 2025 12000.50000 (3.63%) 11590.30000 11558.90000 - 12260.50000 0 times
Mon 31 March 2025 11579.60000 (1.32%) 11430.40000 11237.30000 - 11670.30000 0 times
Fri 28 February 2025 11428.80000 (1.62%) 11236.80000 11132.70000 - 11546.90000 0 times
Fri 31 January 2025 11247.00000 (-0.48%) 11334.60000 10636.40000 - 11456.70000 0 times
Tue 31 December 2024 11301.50000 (-1.01%) 11198.70000 11178.70000 - 11456.60000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11876.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11881.57

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11854 and price is deviating by 40 points

Upper Bollinger band is at 11933 and lower is at 11776, while middle bands are at 11815 and 11893

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11865.46 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11893.09
12 day DMA 11868.1
20 day DMA 11853.57
35 day DMA 11899.63
50 day DMA 11866.48
100 day DMA 11883.61
150 day DMA 11864.88
200 day DMA 11738.05

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11886.4211892.9411885.49
12 day EMA11876.4811877.0511871.45
20 day EMA11873.4411873.4511869.83
35 day EMA11864.8211864.3211861.76
50 day EMA11868.8211868.6311867.03

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11893.0911899.2711890.42
12 day SMA11868.111861.2111852.58
20 day SMA11853.5711855.2711853.22
35 day SMA11899.6311900.6611901.37
50 day SMA11866.4811865.7211863.85
100 day SMA11883.6111882.8311882.1
150 day SMA11864.8811861.0911857.26
200 day SMA11738.0511734.7411731.62
Back to top | Use Dark Theme