Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSEK are 12.5 and 12.54

Daily Target 112.47
Daily Target 212.49
Daily Target 312.504766666667
Daily Target 412.53
Daily Target 512.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 12.51130 (0.09%) 12.50050 12.48190 - 12.52110 1.0208 times
Thu 23 October 2025 12.50060 (-0.53%) 12.56560 12.49980 - 12.57620 0.6818 times
Wed 22 October 2025 12.56770 (-0.29%) 12.60560 12.53100 - 12.60720 1.2187 times
Tue 21 October 2025 12.60380 (-0.16%) 12.62470 12.57940 - 12.64040 1.2121 times
Mon 20 October 2025 12.62410 (-0.45%) 12.66090 12.61860 - 12.68340 1.1209 times
Fri 17 October 2025 12.68170 (0.16%) 12.66230 12.64310 - 12.72610 0.7619 times
Thu 16 October 2025 12.66200 (-0.28%) 12.69850 12.64440 - 12.72850 1.273 times
Wed 15 October 2025 12.69750 (-0.13%) 12.71420 12.62930 - 12.71430 0.0862 times
Tue 14 October 2025 12.71420 (0.28%) 12.68030 12.62740 - 12.71810 1.4124 times
Mon 13 October 2025 12.67880 (-0.15%) 12.68570 12.65450 - 12.70640 1.2122 times
Fri 10 October 2025 12.69820 (0.13%) 12.68390 12.62370 - 12.71520 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.4 and 12.6

Weekly Target 112.36
Weekly Target 212.43
Weekly Target 312.558866666667
Weekly Target 412.64
Weekly Target 512.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 12.51130 (-1.34%) 12.66090 12.48190 - 12.68340 2.37 times
Fri 17 October 2025 12.68170 (-0.13%) 12.68570 12.62740 - 12.72850 2.1406 times
Fri 10 October 2025 12.69820 (0.48%) 12.61200 12.57800 - 12.71610 1.9432 times
Fri 03 October 2025 12.63720 (0.22%) 12.61280 12.60070 - 12.70070 1.8231 times
Fri 26 September 2025 12.60940 (-0.37%) 12.68120 12.57020 - 12.69850 1.7231 times
Thu 18 September 2025 12.65640 (-0.22%) 12.61360 12.61360 - 12.66430 0 times
Wed 10 September 2025 12.68380 (-0.21%) 12.68780 12.68380 - 12.69640 0 times
Thu 04 September 2025 12.71030 (-0.53%) 12.71680 12.62640 - 12.73750 0 times
Fri 29 August 2025 12.77820 (-0.5%) 12.84400 12.77820 - 12.93870 0 times
Fri 22 August 2025 12.84210 (-0.84%) 12.95010 12.83350 - 12.98880 0 times
Fri 15 August 2025 12.95040 (0.52%) 12.86590 12.84830 - 13.00870 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.37 and 12.62

Monthly Target 112.33
Monthly Target 212.42
Monthly Target 312.5739
Monthly Target 412.67
Monthly Target 512.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 12.51130 (-1.2%) 12.66190 12.48190 - 12.72850 7.3831 times
Tue 30 September 2025 12.66360 (-0.9%) 12.71680 12.57020 - 12.73750 2.6169 times
Fri 29 August 2025 12.77820 (-1.18%) 12.96170 12.77820 - 13.00870 0 times
Thu 31 July 2025 12.93130 (-0.42%) 13.00210 12.77270 - 13.10080 0 times
Mon 30 June 2025 12.98560 (0.63%) 12.90430 12.77400 - 13.12290 0 times
Fri 30 May 2025 12.90470 (0.35%) 12.94010 12.76000 - 13.05010 0 times
Wed 30 April 2025 12.86000 (-0.86%) 12.95100 12.67030 - 13.11100 0 times
Mon 31 March 2025 12.97170 (-4.24%) 13.53420 12.91710 - 13.53830 0 times
Fri 28 February 2025 13.54550 (-1.54%) 13.80480 13.40890 - 13.83810 0 times
Fri 31 January 2025 13.75700 (-0.72%) 13.87010 13.53670 - 13.91750 0 times
Tue 31 December 2024 13.85650 (-0.43%) 13.93940 13.76710 - 14.03070 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.64
20 day DMA 12.64
35 day DMA 12.67
50 day DMA 12.74
100 day DMA 12.84
150 day DMA 12.88
200 day DMA 13.07

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5812.62
12 day EMA12.612.6212.64
20 day EMA12.6312.6412.65
35 day EMA12.6812.6912.7
50 day EMA12.7212.7312.74

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.612.63
12 day SMA12.6412.6512.66
20 day SMA12.6412.6412.65
35 day SMA12.6712.6812.69
50 day SMA12.7412.7512.76
100 day SMA12.8412.8512.85
150 day SMA12.8812.8812.89
200 day SMA13.0713.0813.09
Back to top | Use Dark Theme