SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 414.86 and 418.79
| Daily Target 1 | 413.92 |
| Daily Target 2 | 415.81 |
| Daily Target 3 | 417.844 |
| Daily Target 4 | 419.73 |
| Daily Target 5 | 421.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 417.69200 (-0.31%) | 419.27700 | 415.95700 - 419.88300 | 0 times | Thu 06 March 2025 | 418.99600 (1.14%) | 414.25600 | 413.37300 - 419.77400 | 0 times | Wed 05 March 2025 | 414.26100 (-1.97%) | 422.31900 | 413.70600 - 422.31900 | 0 times | Tue 04 March 2025 | 422.59800 (-0.84%) | 425.95700 | 421.63200 - 427.42600 | 0 times | Mon 03 March 2025 | 426.18300 (-1.03%) | 428.00000 | 424.16700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (0.6%) | 427.99600 | 424.93100 - 435.01000 | 0 times | Thu 27 February 2025 | 428.09000 (0.55%) | 425.75700 | 423.70200 - 428.68400 | 0 times | Wed 26 February 2025 | 425.75800 (-0.37%) | 427.48200 | 424.77900 - 427.84200 | 0 times | Tue 25 February 2025 | 427.33300 (-0.02%) | 427.42000 | 426.27200 - 428.18300 | 0 times | Mon 24 February 2025 | 427.41900 (-0.46%) | 428.10400 | 426.18800 - 429.35400 | 0 times | Fri 21 February 2025 | 429.38500 (0.68%) | 426.66900 | 426.33300 - 430.59500 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 407.54 and 423.52
| Weekly Target 1 | 404.16 |
| Weekly Target 2 | 410.93 |
| Weekly Target 3 | 420.13866666667 |
| Weekly Target 4 | 426.9 |
| Weekly Target 5 | 436.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 417.69200 (-3.01%) | 428.00000 | 413.37300 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (0.29%) | 428.10400 | 423.70200 - 435.01000 | 0 times | Fri 21 February 2025 | 429.38500 (0.55%) | 425.35700 | 424.21400 - 430.59500 | 0 times | Wed 19 February 2025 | 427.04500 (0.21%) | 425.30000 | 424.21400 - 428.17800 | 0 times | Fri 14 February 2025 | 426.15300 (-1.2%) | 431.65300 | 421.78100 - 432.01300 | 0 times | Fri 07 February 2025 | 431.33700 (-0.12%) | 435.59700 | 429.07700 - 436.18700 | 0 times | Fri 31 January 2025 | 431.86800 (0.63%) | 429.32600 | 429.16700 - 433.55600 | 0 times | Fri 24 January 2025 | 429.14800 (-2.43%) | 435.59900 | 428.53300 - 437.49400 | 0 times | Fri 17 January 2025 | 439.82000 (0%) | 439.52400 | 438.24700 - 441.57700 | 0 times | Fri 17 January 2025 | 439.82000 (0.14%) | 439.74600 | 435.94000 - 443.54200 | 0 times | Mon 13 January 2025 | 439.21700 (-0.23%) | 439.74600 | 438.63300 - 443.54200 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 407.54 and 423.52
| Monthly Target 1 | 404.16 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 420.13866666667 |
| Monthly Target 4 | 426.9 |
| Monthly Target 5 | 436.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 417.69200 (-3.01%) | 428.00000 | 413.37300 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times | Fri 31 January 2025 | 431.86800 (-1.39%) | 437.51700 | 428.53300 - 445.05200 | 0 times | Tue 31 December 2024 | 437.97100 (-0.98%) | 446.13300 | 433.73700 - 446.93900 | 0 times | Thu 21 November 2024 | 442.28600 (1.72%) | 433.61000 | 428.18000 - 442.28600 | 0 times | Thu 31 October 2024 | 434.80200 (3.04%) | 422.25000 | 420.34100 - 435.77000 | 0 times | Mon 30 September 2024 | 421.95500 (0.85%) | 416.48200 | 413.63400 - 426.51500 | 0 times | Fri 30 August 2024 | 418.41400 (0.94%) | 414.30600 | 411.48000 - 432.93300 | 0 times | Wed 31 July 2024 | 414.50700 (1.02%) | 410.19000 | 399.59100 - 416.50600 | 0 times | Fri 28 June 2024 | 410.33300 (3.12%) | 398.13700 | 397.92000 - 419.31000 | 0 times | Fri 31 May 2024 | 397.91000 (-0.11%) | 400.93000 | 386.23800 - 401.52700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.17
Munafa value: 30 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 5 points
Upper Bollinger band is at 434 and lower is at 418, while middle bands are at 422 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 419.95 |
| 12 day DMA | 424.57 |
| 20 day DMA | 425.34 |
| 35 day DMA | 428.69 |
| 50 day DMA | 432.1 |
| 100 day DMA | 432.96 |
| 150 day DMA | 427.64 |
| 200 day DMA | 421.54 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.93 | 421.05 | 422.07 |
| 12 day EMA | 423.13 | 424.12 | 425.05 |
| 20 day EMA | 425.26 | 426.06 | 426.8 |
| 35 day EMA | 428.54 | 429.18 | 429.78 |
| 50 day EMA | 431.52 | 432.08 | 432.61 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.95 | 422.54 | 424.35 |
| 12 day SMA | 424.57 | 425.35 | 426.02 |
| 20 day SMA | 425.34 | 426.02 | 426.6 |
| 35 day SMA | 428.69 | 429.32 | 429.9 |
| 50 day SMA | 432.1 | 432.48 | 432.87 |
| 100 day SMA | 432.96 | 433.02 | 433.01 |
| 150 day SMA | 427.64 | 427.55 | 427.46 |
| 200 day SMA | 421.54 | 421.44 | 421.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.