CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 13.05 and 13.16
Daily Target 1 | 13.03 |
Daily Target 2 | 13.07 |
Daily Target 3 | 13.137366666667 |
Daily Target 4 | 13.18 |
Daily Target 5 | 13.25 |
Daily price and volume Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.10660 (-0.13%) | 13.12380 | 13.09850 - 13.20700 | 1.0353 times | Thu 16 October 2025 | 13.12380 (-0.18%) | 13.14910 | 13.07510 - 13.16660 | 1.3883 times | Wed 15 October 2025 | 13.14760 (-0.22%) | 13.17570 | 13.12770 - 13.17710 | 0.0474 times | Tue 14 October 2025 | 13.17650 (0.2%) | 13.14920 | 13.14410 - 13.23660 | 1.6423 times | Mon 13 October 2025 | 13.15030 (-0.96%) | 13.23360 | 13.13080 - 13.23540 | 1.2973 times | Fri 10 October 2025 | 13.27760 (1.23%) | 13.11460 | 13.10080 - 13.30690 | 0 times | Thu 09 October 2025 | 13.11590 (-0.18%) | 13.14030 | 13.10400 - 13.15400 | 1.3211 times | Wed 08 October 2025 | 13.14020 (-0.31%) | 13.18030 | 13.12730 - 13.20320 | 0.6793 times | Tue 07 October 2025 | 13.18090 (0.23%) | 13.15210 | 13.14160 - 13.19330 | 1.2365 times | Mon 06 October 2025 | 13.15010 (-0.3%) | 13.20120 | 13.14220 - 13.24860 | 1.3525 times | Fri 03 October 2025 | 13.19000 (-0.06%) | 13.19850 | 13.15650 - 13.21060 | 1.0186 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 13.01 and 13.17
Weekly Target 1 | 12.98 |
Weekly Target 2 | 13.04 |
Weekly Target 3 | 13.139433333333 |
Weekly Target 4 | 13.2 |
Weekly Target 5 | 13.3 |
Weekly price and volumes for Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.10660 (-1.29%) | 13.23360 | 13.07510 - 13.23660 | 2.7254 times | Fri 10 October 2025 | 13.27760 (0.66%) | 13.20120 | 13.10080 - 13.30690 | 2.3118 times | Fri 03 October 2025 | 13.19000 (0.15%) | 13.17350 | 13.10230 - 13.24680 | 2.5863 times | Fri 26 September 2025 | 13.16970 (-0.73%) | 13.36550 | 13.14780 - 13.36780 | 2.3765 times | Thu 18 September 2025 | 13.26650 (-1.34%) | 13.29890 | 13.26650 - 13.30020 | 0 times | Wed 10 September 2025 | 13.44630 (-0.88%) | 13.52860 | 13.44630 - 13.52860 | 0 times | Thu 04 September 2025 | 13.56530 (-0.08%) | 13.56740 | 13.56530 - 13.64770 | 0 times | Fri 29 August 2025 | 13.57560 (1.02%) | 13.44740 | 13.44740 - 13.57560 | 0 times | Fri 22 August 2025 | 13.43900 (-0.92%) | 13.55400 | 13.40700 - 13.66600 | 0 times | Fri 15 August 2025 | 13.56400 (0.44%) | 13.51400 | 13.45800 - 13.64700 | 0 times | Fri 08 August 2025 | 13.50500 (-1.27%) | 13.71400 | 13.47300 - 13.73500 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.97 and 13.21
Monthly Target 1 | 12.93 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.162866666667 |
Monthly Target 4 | 13.25 |
Monthly Target 5 | 13.39 |
Monthly price and volumes Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.10660 (-0.37%) | 13.15500 | 13.07510 - 13.30690 | 6.4259 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 3.5741 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times | Mon 31 March 2025 | 14.23100 (0.18%) | 14.20400 | 13.78600 - 14.52500 | 0 times | Fri 28 February 2025 | 14.20500 (-0.18%) | 14.39900 | 13.99200 - 14.49700 | 0 times | Fri 31 January 2025 | 14.23000 (-1.86%) | 14.50200 | 14.05600 - 14.53500 | 0 times | Tue 31 December 2024 | 14.50000 (-0.45%) | 14.26200 | 13.93200 - 14.51100 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.19
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.16 |
20 day DMA | 13.19 |
35 day DMA | 13.32 |
50 day DMA | 13.4 |
100 day DMA | 13.62 |
150 day DMA | 13.81 |
200 day DMA | 13.93 |
EMA (exponential moving average) of Canadian Dollar CADMXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.14 | 13.15 | 13.17 |
12 day EMA | 13.17 | 13.18 | 13.19 |
20 day EMA | 13.21 | 13.22 | 13.23 |
35 day EMA | 13.31 | 13.32 | 13.33 |
50 day EMA | 13.4 | 13.41 | 13.42 |
SMA (simple moving average) of Canadian Dollar CADMXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.18 | 13.17 |
12 day SMA | 13.16 | 13.17 | 13.17 |
20 day SMA | 13.19 | 13.19 | 13.2 |
35 day SMA | 13.32 | 13.33 | 13.34 |
50 day SMA | 13.4 | 13.41 | 13.42 |
100 day SMA | 13.62 | 13.63 | 13.64 |
150 day SMA | 13.81 | 13.82 | 13.83 |
200 day SMA | 13.93 | 13.93 | 13.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.