Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.05 and 13.16

Daily Target 113.03
Daily Target 213.07
Daily Target 313.137366666667
Daily Target 413.18
Daily Target 513.25

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 17 October 2025 13.10660 (-0.13%) 13.12380 13.09850 - 13.20700 1.0353 times
Thu 16 October 2025 13.12380 (-0.18%) 13.14910 13.07510 - 13.16660 1.3883 times
Wed 15 October 2025 13.14760 (-0.22%) 13.17570 13.12770 - 13.17710 0.0474 times
Tue 14 October 2025 13.17650 (0.2%) 13.14920 13.14410 - 13.23660 1.6423 times
Mon 13 October 2025 13.15030 (-0.96%) 13.23360 13.13080 - 13.23540 1.2973 times
Fri 10 October 2025 13.27760 (1.23%) 13.11460 13.10080 - 13.30690 0 times
Thu 09 October 2025 13.11590 (-0.18%) 13.14030 13.10400 - 13.15400 1.3211 times
Wed 08 October 2025 13.14020 (-0.31%) 13.18030 13.12730 - 13.20320 0.6793 times
Tue 07 October 2025 13.18090 (0.23%) 13.15210 13.14160 - 13.19330 1.2365 times
Mon 06 October 2025 13.15010 (-0.3%) 13.20120 13.14220 - 13.24860 1.3525 times
Fri 03 October 2025 13.19000 (-0.06%) 13.19850 13.15650 - 13.21060 1.0186 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.01 and 13.17

Weekly Target 112.98
Weekly Target 213.04
Weekly Target 313.139433333333
Weekly Target 413.2
Weekly Target 513.3

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 17 October 2025 13.10660 (-1.29%) 13.23360 13.07510 - 13.23660 2.7254 times
Fri 10 October 2025 13.27760 (0.66%) 13.20120 13.10080 - 13.30690 2.3118 times
Fri 03 October 2025 13.19000 (0.15%) 13.17350 13.10230 - 13.24680 2.5863 times
Fri 26 September 2025 13.16970 (-0.73%) 13.36550 13.14780 - 13.36780 2.3765 times
Thu 18 September 2025 13.26650 (-1.34%) 13.29890 13.26650 - 13.30020 0 times
Wed 10 September 2025 13.44630 (-0.88%) 13.52860 13.44630 - 13.52860 0 times
Thu 04 September 2025 13.56530 (-0.08%) 13.56740 13.56530 - 13.64770 0 times
Fri 29 August 2025 13.57560 (1.02%) 13.44740 13.44740 - 13.57560 0 times
Fri 22 August 2025 13.43900 (-0.92%) 13.55400 13.40700 - 13.66600 0 times
Fri 15 August 2025 13.56400 (0.44%) 13.51400 13.45800 - 13.64700 0 times
Fri 08 August 2025 13.50500 (-1.27%) 13.71400 13.47300 - 13.73500 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.97 and 13.21

Monthly Target 112.93
Monthly Target 213.02
Monthly Target 313.162866666667
Monthly Target 413.25
Monthly Target 513.39

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 17 October 2025 13.10660 (-0.37%) 13.15500 13.07510 - 13.30690 6.4259 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 3.5741 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.19

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.16
20 day DMA 13.19
35 day DMA 13.32
50 day DMA 13.4
100 day DMA 13.62
150 day DMA 13.81
200 day DMA 13.93

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1513.17
12 day EMA13.1713.1813.19
20 day EMA13.2113.2213.23
35 day EMA13.3113.3213.33
50 day EMA13.413.4113.42

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1813.17
12 day SMA13.1613.1713.17
20 day SMA13.1913.1913.2
35 day SMA13.3213.3313.34
50 day SMA13.413.4113.42
100 day SMA13.6213.6313.64
150 day SMA13.8113.8213.83
200 day SMA13.9313.9313.94
Back to top | Use Dark Theme