Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 191.37 and 192.63

Daily Target 1190.32
Daily Target 2191.16
Daily Target 3191.5816
Daily Target 4192.42
Daily Target 5192.84

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 24 October 2025 191.99740 (0.62%) 190.82200 190.74510 - 192.00230 1.1338 times
Thu 23 October 2025 190.82160 (-0.38%) 191.54030 190.36710 - 191.56860 0.7786 times
Wed 22 October 2025 191.54000 (-0.11%) 191.75790 190.92090 - 191.81650 1.2835 times
Tue 21 October 2025 191.75760 (0.82%) 190.19900 190.11130 - 191.78040 1.2845 times
Mon 20 October 2025 190.19870 (1.38%) 184.22810 184.22810 - 190.20230 1.2377 times
Fri 17 October 2025 187.61880 (3.73%) 180.86560 180.86480 - 187.96330 0.5567 times
Thu 16 October 2025 180.86600 (3.28%) 175.11420 175.11200 - 180.87730 1.2366 times
Wed 15 October 2025 175.11470 (0.28%) 174.61870 174.54010 - 178.49690 0.1374 times
Tue 14 October 2025 174.61820 (0.74%) 173.34170 173.34170 - 176.54690 1.1969 times
Mon 13 October 2025 173.34100 (-5.09%) 182.17290 172.29590 - 183.04580 1.1542 times
Fri 10 October 2025 182.64280 (-0.01%) 182.65830 182.64280 - 182.69910 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 188.11 and 195.89

Weekly Target 1181.64
Weekly Target 2186.82
Weekly Target 3189.40926666667
Weekly Target 4194.59
Weekly Target 5197.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 24 October 2025 191.99740 (2.33%) 184.22810 184.22810 - 192.00230 2.6116 times
Fri 17 October 2025 187.61880 (2.72%) 182.17290 172.29590 - 187.96330 1.9557 times
Fri 10 October 2025 182.64280 (-0.25%) 183.46120 182.64280 - 188.22130 1.9324 times
Fri 03 October 2025 183.09170 (7.13%) 171.51400 170.82760 - 183.11510 1.8009 times
Fri 26 September 2025 170.90110 (-9.81%) 189.99780 170.14680 - 190.31050 1.6995 times
Thu 18 September 2025 189.48670 (4.22%) 188.95080 188.95080 - 189.51640 0 times
Wed 10 September 2025 181.80840 (4.1%) 175.17340 175.13810 - 181.80840 0 times
Thu 04 September 2025 174.65290 (1.08%) 176.57490 174.13600 - 176.58460 0 times
Fri 29 August 2025 172.78070 (2.21%) 169.03850 169.03850 - 174.24930 0 times
Fri 22 August 2025 169.04960 (1.89%) 165.62990 165.23060 - 169.32310 0 times
Fri 15 August 2025 165.91720 (-1.74%) 168.79850 164.93290 - 170.04110 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 182.15 and 201.85

Monthly Target 1165.73
Monthly Target 2178.86
Monthly Target 3185.43186666667
Monthly Target 4198.57
Monthly Target 5205.14

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 24 October 2025 191.99740 (8.29%) 177.29190 172.29590 - 192.00230 7.4214 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 2.5786 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times
Wed 30 April 2025 151.25520 (9.65%) 137.08080 136.82310 - 155.17790 0 times
Mon 31 March 2025 137.93890 (0.86%) 136.37620 136.29370 - 137.95090 0 times
Fri 28 February 2025 136.76560 (1.41%) 136.55770 134.81020 - 136.92250 0 times
Fri 31 January 2025 134.86990 (1.61%) 132.68510 132.32960 - 135.02120 0 times
Tue 31 December 2024 132.72660 (3.01%) 130.37820 130.18000 - 132.82510 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 80 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.51 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 191.26
12 day DMA 184.43
20 day DMA 183.26
35 day DMA 180.34
50 day DMA 176.67
100 day DMA 165.78
150 day DMA 158.08
200 day DMA 152.16

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA190.13189.2188.39
12 day EMA186.52185.53184.57
20 day EMA184.01183.17182.37
35 day EMA180.38179.7179.05
50 day EMA177.34176.74176.17

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA191.26190.39188.4
12 day SMA184.43183.74183.15
20 day SMA183.26182.2181.27
35 day SMA180.34179.69179.04
50 day SMA176.67176.32175.87
100 day SMA165.78165.32164.87
150 day SMA158.08157.72157.36
200 day SMA152.16151.86151.56
Back to top | Use Dark Theme