Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNOK are 9.99 and 10.05

Daily Target 19.94
Daily Target 29.98
Daily Target 310.001833333333
Daily Target 410.04
Daily Target 510.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 10.01520 (0.47%) 9.96880 9.96510 - 10.02520 1.0745 times
Thu 23 October 2025 9.96840 (-0.58%) 10.02680 9.96770 - 10.03360 0.6669 times
Wed 22 October 2025 10.02690 (-0.36%) 10.06360 10.00450 - 10.06370 1.2843 times
Tue 21 October 2025 10.06300 (0.15%) 10.04800 10.03310 - 10.08270 1.2693 times
Mon 20 October 2025 10.04800 (-0.15%) 10.06320 10.03290 - 10.08470 1.1204 times
Fri 17 October 2025 10.06320 (0.01%) 10.06090 10.03880 - 10.11520 0.7989 times
Thu 16 October 2025 10.06220 (-0.38%) 10.09930 10.04180 - 10.10340 1.2262 times
Wed 15 October 2025 10.10100 (-0.59%) 10.16030 10.00900 - 10.16190 0.0675 times
Tue 14 October 2025 10.16100 (0.72%) 10.08830 10.08450 - 10.21500 1.4297 times
Mon 13 October 2025 10.08800 (-0.27%) 10.10700 10.06630 - 10.11030 1.0623 times
Fri 10 October 2025 10.11570 (0.44%) 10.06710 10.05780 - 10.14130 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.93 and 10.05

Weekly Target 19.9
Weekly Target 29.96
Weekly Target 310.021666666667
Weekly Target 410.08
Weekly Target 510.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 10.01520 (-0.48%) 10.06320 9.96510 - 10.08470 2.4078 times
Fri 17 October 2025 10.06320 (-0.52%) 10.10700 10.00900 - 10.21500 2.0384 times
Fri 10 October 2025 10.11570 (1.58%) 9.96740 9.91540 - 10.14130 1.8722 times
Fri 03 October 2025 9.95880 (-0.18%) 9.96860 9.89170 - 10.02500 1.9159 times
Fri 26 September 2025 9.97670 (1.77%) 9.93150 9.86530 - 10.05870 1.7658 times
Thu 18 September 2025 9.80280 (-1.28%) 9.81150 9.80280 - 9.84170 0 times
Wed 10 September 2025 9.93000 (-1.68%) 10.00110 9.93000 - 10.00110 0 times
Thu 04 September 2025 10.09980 (0.38%) 9.99430 9.99200 - 10.09980 0 times
Fri 29 August 2025 10.06110 (0.06%) 10.08040 10.06110 - 10.18380 0 times
Fri 22 August 2025 10.05490 (-1.36%) 10.18890 10.03770 - 10.30980 0 times
Fri 15 August 2025 10.19390 (-0.88%) 10.28590 10.15980 - 10.28920 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.95 and 10.28

Monthly Target 19.72
Monthly Target 29.87
Monthly Target 310.040633333333
Monthly Target 410.19
Monthly Target 510.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 10.01520 (0.25%) 9.99050 9.89170 - 10.21500 7.3344 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 2.6656 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times
Fri 28 February 2025 11.25550 (-0.63%) 11.44480 11.07960 - 11.52550 0 times
Fri 31 January 2025 11.32630 (-0.5%) 11.39300 11.16600 - 11.57110 0 times
Tue 31 December 2024 11.38340 (2.87%) 11.16280 11.07470 - 11.47800 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.07
20 day DMA 10.02
35 day DMA 10.01
50 day DMA 10.07
100 day DMA 10.1
150 day DMA 10.25
200 day DMA 10.51

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0210.05
12 day EMA10.0310.0310.04
20 day EMA10.0410.0410.05
35 day EMA10.0510.0510.06
50 day EMA10.0910.0910.09

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0310.05
12 day SMA10.0710.0610.06
20 day SMA10.0210.0210.03
35 day SMA10.0110.0110.02
50 day SMA10.0710.0810.08
100 day SMA10.110.110.11
150 day SMA10.2510.2610.27
200 day SMA10.5110.5210.52
Back to top | Use Dark Theme