Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBPKR are 8.6 and 8.6

Daily Target 18.6
Daily Target 28.6
Daily Target 38.6
Daily Target 48.6
Daily Target 58.6020666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 24 October 2025 8.60210 (0.35%) 8.60200 8.60200 - 8.60210 2.3077 times
Thu 23 October 2025 8.57190 (0.15%) 8.55920 8.55920 - 8.57190 0.7692 times
Wed 22 October 2025 8.55920 (0%) 8.55920 8.55920 - 8.55920 0.7692 times
Tue 21 October 2025 8.55900 (-0.84%) 8.55940 8.55900 - 8.55940 1.5385 times
Mon 20 October 2025 8.63190 (0.63%) 8.63170 8.63170 - 8.63190 1.5385 times
Fri 17 October 2025 8.57820 (-0.85%) 8.57820 8.57820 - 8.57820 0.7692 times
Thu 16 October 2025 8.65180 (0.3%) 8.65190 8.65180 - 8.65190 1.5385 times
Wed 15 October 2025 8.62590 (0.37%) 8.62590 8.62590 - 8.62590 0 times
Tue 14 October 2025 8.59370 (-0.15%) 8.59370 8.59370 - 8.59370 0.7692 times
Fri 10 October 2025 8.60660 (-0.56%) 8.60660 8.60660 - 8.60660 0 times
Wed 08 October 2025 8.65470 (-0.1%) 8.66350 8.65470 - 8.66350 1.5385 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBPKR are 8.54 and 8.62

Weekly Target 18.52
Weekly Target 28.56
Weekly Target 38.5976666666667
Weekly Target 48.64
Weekly Target 58.67

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 24 October 2025 8.60210 (0.28%) 8.63170 8.55900 - 8.63190 2.9032 times
Fri 17 October 2025 8.57820 (-0.33%) 8.59370 8.57820 - 8.65190 1.2903 times
Fri 10 October 2025 8.60660 (-1.08%) 8.68480 8.60660 - 8.68480 2.2581 times
Fri 03 October 2025 8.70030 (-0.37%) 8.73260 8.65800 - 8.73260 2.2581 times
Fri 26 September 2025 8.73250 (-1.69%) 8.85610 8.72400 - 8.85610 1.2903 times
Thu 18 September 2025 8.88290 (0.13%) 8.88320 8.88290 - 8.88320 0 times
Wed 10 September 2025 8.87180 (1.72%) 8.87180 8.87180 - 8.87180 0 times
Thu 04 September 2025 8.72160 (-0.02%) 8.71890 8.71890 - 8.72160 0 times
Fri 29 August 2025 8.72360 (1.08%) 8.68750 8.68750 - 8.72360 0 times
Fri 22 August 2025 8.63020 (-0.76%) 8.67470 8.63010 - 8.67490 0 times
Fri 15 August 2025 8.69650 (-0.39%) 8.74880 8.69340 - 8.78170 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBPKR are 8.51 and 8.65

Monthly Target 18.48
Monthly Target 28.54
Monthly Target 38.6205
Monthly Target 48.68
Monthly Target 58.76

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 24 October 2025 8.60210 (-0.73%) 8.66530 8.55900 - 8.70040 7.7419 times
Tue 30 September 2025 8.66530 (-0.67%) 8.71890 8.66530 - 8.88320 2.2581 times
Fri 29 August 2025 8.72360 (0.9%) 8.66130 8.63010 - 8.78170 0 times
Thu 31 July 2025 8.64570 (-0.65%) 8.70190 8.64570 - 8.88790 0 times
Mon 30 June 2025 8.70190 (1.87%) 8.66460 8.66460 - 8.73200 0 times
Wed 21 May 2025 8.54190 (1.46%) 8.53580 8.47510 - 8.54190 0 times
Wed 30 April 2025 8.41900 (2.02%) 8.25260 8.05150 - 8.51250 0 times
Mon 31 March 2025 8.25260 (1.2%) 8.23470 8.23470 - 8.85800 0 times
Fri 28 February 2025 8.15490 (-1.48%) 8.28380 8.15490 - 8.33670 0 times
Fri 31 January 2025 8.27770 (0.78%) 8.01000 8.01000 - 8.30600 0 times
Thu 12 December 2024 8.21340 (2.24%) 8.22450 8.21340 - 8.22450 0 times

 monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thai Baht THBPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and ThaiBaht THBPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBPKR stock. Volume based technical analysis of ThaiBaht THBPKR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBPKR

DMA (daily moving average) of Thai Baht THBPKR

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.61
20 day DMA 8.64
35 day DMA 8.69
50 day DMA 8.7
100 day DMA 8.62
150 day DMA 8.51
200 day DMA 8.43

EMA (exponential moving average) of Thai Baht THBPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.59
12 day EMA8.628.628.63
20 day EMA8.648.648.65
35 day EMA8.678.678.68
50 day EMA8.78.78.71

SMA (simple moving average) of Thai Baht THBPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.588.6
12 day SMA8.618.628.63
20 day SMA8.648.658.67
35 day SMA8.698.698.69
50 day SMA8.78.718.71
100 day SMA8.628.628.62
150 day SMA8.518.58.5
200 day SMA8.438.438.43
Back to top | Use Dark Theme