Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBPKR are 8.75 and 8.76

Daily Target 18.74
Daily Target 28.75
Daily Target 38.7586
Daily Target 48.76
Daily Target 58.77

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 03 July 2025 8.75320 (-0.18%) 8.76940 8.75320 - 8.76940 0 times
Wed 02 July 2025 8.76940 (0.39%) 8.73570 8.73570 - 8.76940 0 times
Tue 01 July 2025 8.73570 (0.39%) 8.70190 8.70190 - 8.73570 0 times
Mon 30 June 2025 8.70190 (0.03%) 8.70190 8.70190 - 8.70190 0 times
Fri 27 June 2025 8.69900 (-0.38%) 8.73200 8.69900 - 8.73200 0 times
Thu 26 June 2025 8.73200 (0.26%) 8.70940 8.70940 - 8.73200 0 times
Wed 25 June 2025 8.70940 (0.52%) 8.66720 8.66720 - 8.70940 0 times
Tue 24 June 2025 8.66460 (0%) 8.66460 8.66460 - 8.66460 0 times
Mon 23 June 2025 8.66460 (1.44%) 8.66460 8.66460 - 8.66460 0 times
Wed 21 May 2025 8.54190 (0%) 8.54190 8.54190 - 8.54190 0 times
Tue 20 May 2025 8.54190 (0%) 8.54190 8.54190 - 8.54190 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBPKR are 8.73 and 8.8

Weekly Target 18.67
Weekly Target 28.71
Weekly Target 38.7415
Weekly Target 48.78
Weekly Target 58.81

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 03 July 2025 8.75320 (0.62%) 8.70190 8.70190 - 8.76940 0 times
Fri 27 June 2025 8.69900 (1.84%) 8.66460 8.66460 - 8.73200 0 times
Wed 21 May 2025 8.54190 (0%) 8.54190 8.54190 - 8.54190 0 times
Tue 20 May 2025 8.54190 (0.77%) 8.54190 8.54190 - 8.54190 0 times
Fri 16 May 2025 8.47630 (-0.69%) 8.47510 8.47510 - 8.47640 0 times
Fri 09 May 2025 8.53560 (1.38%) 8.53580 8.53560 - 8.53580 0 times
Wed 30 April 2025 8.41900 (0.4%) 8.41180 8.39940 - 8.41900 0 times
Fri 25 April 2025 8.38560 (-0.34%) 8.51250 8.38560 - 8.51250 0 times
Thu 17 April 2025 8.41380 (0.39%) 8.35370 8.35370 - 8.41390 0 times
Fri 11 April 2025 8.38100 (2.12%) 8.07250 8.05150 - 8.38100 0 times
Fri 04 April 2025 8.20740 (0%) 8.20740 8.20740 - 8.20740 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBPKR are 8.73 and 8.8

Monthly Target 18.67
Monthly Target 28.71
Monthly Target 38.7415
Monthly Target 48.78
Monthly Target 58.81

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 03 July 2025 8.75320 (0.59%) 8.70190 8.70190 - 8.76940 0 times
Mon 30 June 2025 8.70190 (1.87%) 8.66460 8.66460 - 8.73200 0 times
Wed 21 May 2025 8.54190 (1.46%) 8.53580 8.47510 - 8.54190 0 times
Wed 30 April 2025 8.41900 (2.02%) 8.25260 8.05150 - 8.51250 0 times
Mon 31 March 2025 8.25260 (1.2%) 8.23470 8.23470 - 8.85800 0 times
Fri 28 February 2025 8.15490 (-1.48%) 8.28380 8.15490 - 8.33670 0 times
Fri 31 January 2025 8.27770 (0.78%) 8.01000 8.01000 - 8.30600 0 times
Thu 12 December 2024 8.21340 (2.24%) 8.22450 8.21340 - 8.22450 0 times
Thu 21 November 2024 8.03370 (-2.17%) 8.22160 4.49470 - 8.26280 0 times
Thu 31 October 2024 8.21220 (-4.44%) 8.59410 8.21220 - 8.59410 0 times
Mon 30 September 2024 8.59410 (5.03%) 8.12770 8.12770 - 8.59870 0 times

 monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thai Baht THBPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.

ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBPKR stock. Volume based technical analysis of ThaiBaht THBPKR stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBPKR

DMA (daily moving average) of Thai Baht THBPKR

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.67
20 day DMA 8.6
35 day DMA 8.48
50 day DMA 8.43
100 day DMA 8.32
150 day DMA 8.29
200 day DMA 8.13

EMA (exponential moving average) of Thai Baht THBPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.738.71
12 day EMA8.678.668.64
20 day EMA8.628.618.59
35 day EMA8.528.518.5
50 day EMA8.458.448.43

SMA (simple moving average) of Thai Baht THBPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.738.72
12 day SMA8.678.658.62
20 day SMA8.68.588.56
35 day SMA8.488.468.44
50 day SMA8.438.438.42
100 day SMA8.328.318.31
150 day SMA8.298.288.28
200 day SMA8.138.128.11
Back to top | Use Dark Theme