ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBPKR are 8.6 and 8.6
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.6020666666667 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 8.60210 (0.35%) | 8.60200 | 8.60200 - 8.60210 | 2.3077 times | Thu 23 October 2025 | 8.57190 (0.15%) | 8.55920 | 8.55920 - 8.57190 | 0.7692 times | Wed 22 October 2025 | 8.55920 (0%) | 8.55920 | 8.55920 - 8.55920 | 0.7692 times | Tue 21 October 2025 | 8.55900 (-0.84%) | 8.55940 | 8.55900 - 8.55940 | 1.5385 times | Mon 20 October 2025 | 8.63190 (0.63%) | 8.63170 | 8.63170 - 8.63190 | 1.5385 times | Fri 17 October 2025 | 8.57820 (-0.85%) | 8.57820 | 8.57820 - 8.57820 | 0.7692 times | Thu 16 October 2025 | 8.65180 (0.3%) | 8.65190 | 8.65180 - 8.65190 | 1.5385 times | Wed 15 October 2025 | 8.62590 (0.37%) | 8.62590 | 8.62590 - 8.62590 | 0 times | Tue 14 October 2025 | 8.59370 (-0.15%) | 8.59370 | 8.59370 - 8.59370 | 0.7692 times | Fri 10 October 2025 | 8.60660 (-0.56%) | 8.60660 | 8.60660 - 8.60660 | 0 times | Wed 08 October 2025 | 8.65470 (-0.1%) | 8.66350 | 8.65470 - 8.66350 | 1.5385 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBPKR are 8.54 and 8.62
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.5976666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 8.60210 (0.28%) | 8.63170 | 8.55900 - 8.63190 | 2.9032 times | Fri 17 October 2025 | 8.57820 (-0.33%) | 8.59370 | 8.57820 - 8.65190 | 1.2903 times | Fri 10 October 2025 | 8.60660 (-1.08%) | 8.68480 | 8.60660 - 8.68480 | 2.2581 times | Fri 03 October 2025 | 8.70030 (-0.37%) | 8.73260 | 8.65800 - 8.73260 | 2.2581 times | Fri 26 September 2025 | 8.73250 (-1.69%) | 8.85610 | 8.72400 - 8.85610 | 1.2903 times | Thu 18 September 2025 | 8.88290 (0.13%) | 8.88320 | 8.88290 - 8.88320 | 0 times | Wed 10 September 2025 | 8.87180 (1.72%) | 8.87180 | 8.87180 - 8.87180 | 0 times | Thu 04 September 2025 | 8.72160 (-0.02%) | 8.71890 | 8.71890 - 8.72160 | 0 times | Fri 29 August 2025 | 8.72360 (1.08%) | 8.68750 | 8.68750 - 8.72360 | 0 times | Fri 22 August 2025 | 8.63020 (-0.76%) | 8.67470 | 8.63010 - 8.67490 | 0 times | Fri 15 August 2025 | 8.69650 (-0.39%) | 8.74880 | 8.69340 - 8.78170 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBPKR are 8.51 and 8.65
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.6205 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 8.60210 (-0.73%) | 8.66530 | 8.55900 - 8.70040 | 7.7419 times | Tue 30 September 2025 | 8.66530 (-0.67%) | 8.71890 | 8.66530 - 8.88320 | 2.2581 times | Fri 29 August 2025 | 8.72360 (0.9%) | 8.66130 | 8.63010 - 8.78170 | 0 times | Thu 31 July 2025 | 8.64570 (-0.65%) | 8.70190 | 8.64570 - 8.88790 | 0 times | Mon 30 June 2025 | 8.70190 (1.87%) | 8.66460 | 8.66460 - 8.73200 | 0 times | Wed 21 May 2025 | 8.54190 (1.46%) | 8.53580 | 8.47510 - 8.54190 | 0 times | Wed 30 April 2025 | 8.41900 (2.02%) | 8.25260 | 8.05150 - 8.51250 | 0 times | Mon 31 March 2025 | 8.25260 (1.2%) | 8.23470 | 8.23470 - 8.85800 | 0 times | Fri 28 February 2025 | 8.15490 (-1.48%) | 8.28380 | 8.15490 - 8.33670 | 0 times | Fri 31 January 2025 | 8.27770 (0.78%) | 8.01000 | 8.01000 - 8.30600 | 0 times | Thu 12 December 2024 | 8.21340 (2.24%) | 8.22450 | 8.21340 - 8.22450 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thai Baht THBPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and ThaiBaht THBPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBPKR stock. Volume based technical analysis of ThaiBaht THBPKR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBPKR
DMA (daily moving average) of Thai Baht THBPKR
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Thai Baht THBPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.58 | 8.59 |
| 12 day EMA | 8.62 | 8.62 | 8.63 |
| 20 day EMA | 8.64 | 8.64 | 8.65 |
| 35 day EMA | 8.67 | 8.67 | 8.68 |
| 50 day EMA | 8.7 | 8.7 | 8.71 |
SMA (simple moving average) of Thai Baht THBPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.58 | 8.6 |
| 12 day SMA | 8.61 | 8.62 | 8.63 |
| 20 day SMA | 8.64 | 8.65 | 8.67 |
| 35 day SMA | 8.69 | 8.69 | 8.69 |
| 50 day SMA | 8.7 | 8.71 | 8.71 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
