Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 17.6 and 17.8

Daily Target 117.56
Daily Target 217.65
Daily Target 317.761
Daily Target 417.85
Daily Target 517.96

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 18 July 2025 17.73300 (-0.69%) 17.83500 17.67400 - 17.87600 0 times
Thu 17 July 2025 17.85600 (0.82%) 17.73200 17.73200 - 17.86500 0 times
Wed 16 July 2025 17.71100 (-0.34%) 17.77000 17.70800 - 17.82200 0 times
Tue 15 July 2025 17.77100 (0.36%) 17.71100 17.62000 - 17.78000 0 times
Mon 14 July 2025 17.70800 (0.17%) 17.63800 17.55900 - 17.71500 0 times
Fri 11 July 2025 17.67800 (0%) 18.17100 17.61600 - 18.17100 0 times
Fri 11 July 2025 17.67800 (-2.84%) 18.17100 17.61600 - 18.17100 0 times
Thu 10 July 2025 18.19400 (3.55%) 17.57100 17.53200 - 18.55100 0 times
Wed 09 July 2025 17.57000 (0.58%) 17.47800 17.47800 - 17.61600 0 times
Tue 08 July 2025 17.46900 (-0.06%) 17.47500 17.35600 - 17.56400 0 times
Mon 07 July 2025 17.47900 (1.58%) 17.29400 17.29400 - 17.51300 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 17.65 and 17.96

Weekly Target 117.41
Weekly Target 217.57
Weekly Target 317.722666666667
Weekly Target 417.89
Weekly Target 518.04

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 18 July 2025 17.73300 (0.31%) 17.63800 17.55900 - 17.87600 0 times
Fri 11 July 2025 17.67800 (0%) 18.17100 17.61600 - 18.17100 0 times
Fri 11 July 2025 17.67800 (2.74%) 17.29400 17.29400 - 18.55100 0 times
Thu 03 July 2025 17.20700 (-1.01%) 17.36200 17.13700 - 17.36200 0 times
Fri 27 June 2025 17.38200 (-0.61%) 17.47300 17.02400 - 17.76100 0 times
Fri 20 June 2025 17.48900 (2.13%) 17.29800 17.29600 - 17.60900 0 times
Fri 13 June 2025 17.12500 (-0.52%) 17.39100 16.87000 - 17.51700 0 times
Wed 11 June 2025 17.21400 (-0.21%) 17.32000 17.11100 - 17.51700 0 times
Fri 06 June 2025 17.25100 (-3.33%) 17.61500 17.03500 - 17.61500 0 times
Fri 30 May 2025 17.84500 (3.87%) 17.16800 17.07500 - 17.95900 0 times
Fri 23 May 2025 17.18000 (-0.61%) 17.21400 17.13400 - 17.44900 0 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.44 and 18.85

Monthly Target 116.39
Monthly Target 217.06
Monthly Target 317.807
Monthly Target 418.48
Monthly Target 519.22

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 18 July 2025 17.73300 (2.51%) 17.36200 17.13700 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times
Wed 30 April 2025 17.37200 (-2.11%) 17.60100 16.77500 - 17.79000 0 times
Mon 31 March 2025 17.74700 (8.51%) 16.53000 15.91000 - 17.85100 0 times
Fri 28 February 2025 16.35500 (10.57%) 14.61900 14.35200 - 16.75400 0 times
Fri 31 January 2025 14.79100 (13.81%) 12.97500 12.90400 - 14.89000 0 times
Tue 31 December 2024 12.99600 (-6.34%) 14.40400 12.96300 - 14.87600 0 times
Thu 21 November 2024 13.87500 (-1.56%) 14.22300 13.82500 - 14.68500 0 times
Thu 31 October 2024 14.09500 (-0.44%) 13.90400 13.74200 - 14.46300 0 times
Mon 30 September 2024 14.15700 (-4.05%) 14.90700 13.84000 - 15.28800 0 times

 monthly chart RussianRuble

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.

RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.67
20 day DMA 17.52
35 day DMA 17.45
50 day DMA 17.42
100 day DMA 17.24
150 day DMA 16.35
200 day DMA 15.79

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7717.72
12 day EMA17.6717.6617.63
20 day EMA17.5917.5717.54
35 day EMA17.4917.4817.46
50 day EMA17.4217.4117.39

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7417.71
12 day SMA17.6717.6217.57
20 day SMA17.5217.5117.49
35 day SMA17.4517.4517.43
50 day SMA17.4217.417.39
100 day SMA17.2417.2317.21
150 day SMA16.3516.3216.29
200 day SMA15.7915.7815.76
Back to top | Use Dark Theme