Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 17.83 and 18.27

Daily Target 117.46
Daily Target 217.75
Daily Target 317.902466666667
Daily Target 418.19
Daily Target 518.34

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 24 October 2025 18.04550 (2.26%) 17.64760 17.61180 - 18.05010 1.1136 times
Thu 23 October 2025 17.64730 (0.48%) 17.56400 17.54270 - 17.78680 0.7406 times
Wed 22 October 2025 17.56310 (-0.18%) 17.59360 17.45190 - 17.59570 1.2438 times
Tue 21 October 2025 17.59460 (0.13%) 17.57250 17.56120 - 17.70980 1.2369 times
Mon 20 October 2025 17.57250 (0.32%) 17.46840 17.43600 - 17.60960 1.2515 times
Fri 17 October 2025 17.51580 (-0.48%) 17.59960 17.38870 - 17.69370 0.5965 times
Thu 16 October 2025 17.59940 (-2.59%) 18.06750 17.57010 - 18.07590 1.2469 times
Wed 15 October 2025 18.06820 (0.42%) 17.99120 17.85690 - 18.18400 0.1248 times
Tue 14 October 2025 17.99250 (2.31%) 17.58660 17.57120 - 18.04590 1.2145 times
Mon 13 October 2025 17.58640 (0.4%) 17.67090 17.49330 - 17.75800 1.2307 times
Fri 10 October 2025 17.51680 (-0.04%) 17.52340 17.43480 - 17.52660 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 17.74 and 18.35

Weekly Target 117.23
Weekly Target 217.64
Weekly Target 317.843866666667
Weekly Target 418.25
Weekly Target 518.46

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 24 October 2025 18.04550 (3.02%) 17.46840 17.43600 - 18.05010 2.4778 times
Fri 17 October 2025 17.51580 (-0.01%) 17.67090 17.38870 - 18.18400 1.9575 times
Fri 10 October 2025 17.51680 (2.36%) 17.07200 16.94730 - 17.57450 1.924 times
Fri 03 October 2025 17.11370 (1.21%) 16.92000 16.73720 - 17.30410 1.9049 times
Fri 26 September 2025 16.90830 (1.57%) 16.70310 16.56210 - 16.91560 1.7357 times
Thu 18 September 2025 16.64760 (0.49%) 16.65040 16.58100 - 16.65040 0 times
Wed 10 September 2025 16.56640 (-3.35%) 17.00230 16.56640 - 17.00230 0 times
Thu 04 September 2025 17.14020 (-1.36%) 17.28910 17.14020 - 17.33700 0 times
Fri 29 August 2025 17.37680 (1.12%) 17.35090 17.20170 - 17.41990 0 times
Fri 22 August 2025 17.18400 (-0.85%) 17.42600 17.14300 - 17.42600 0 times
Fri 15 August 2025 17.33200 (-0.2%) 17.42000 17.26700 - 17.52600 0 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.49 and 18.74

Monthly Target 116.47
Monthly Target 217.26
Monthly Target 317.719733333333
Monthly Target 418.51
Monthly Target 518.97

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 24 October 2025 18.04550 (6.54%) 16.93690 16.92970 - 18.18400 7.3175 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 2.6825 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times
Wed 30 April 2025 17.37200 (-2.11%) 17.60100 16.77500 - 17.79000 0 times
Mon 31 March 2025 17.74700 (8.51%) 16.53000 15.91000 - 17.85100 0 times
Fri 28 February 2025 16.35500 (10.57%) 14.61900 14.35200 - 16.75400 0 times
Fri 31 January 2025 14.79100 (13.81%) 12.97500 12.90400 - 14.89000 0 times
Tue 31 December 2024 12.99600 (-6.34%) 14.40400 12.96300 - 14.87600 0 times

 monthly chart RussianRuble

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 95 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.69
20 day DMA 17.44
35 day DMA 17.23
50 day DMA 17.27
100 day DMA 17.34
150 day DMA 17.28
200 day DMA 16.65

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6117.59
12 day EMA17.6317.5517.53
20 day EMA17.517.4417.42
35 day EMA17.4117.3717.35
50 day EMA17.317.2717.25

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5817.57
12 day SMA17.6917.6417.6
20 day SMA17.4417.3917.35
35 day SMA17.2317.2117.2
50 day SMA17.2717.2517.24
100 day SMA17.3417.3317.33
150 day SMA17.2817.2717.26
200 day SMA16.6516.6316.61
Back to top | Use Dark Theme