Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1577.85 and 1583.65

Daily Target 11576.77
Daily Target 21578.93
Daily Target 31582.5666666667
Daily Target 41584.73
Daily Target 51588.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 1581.10000 (-0.24%) 1585.00000 1580.40000 - 1586.20000 0 times
Tue 11 March 2025 1584.90000 (0.28%) 1581.00000 1581.00000 - 1589.00000 0 times
Mon 10 March 2025 1580.50000 (0.52%) 1572.30000 1572.00000 - 1581.10000 0 times
Fri 07 March 2025 1572.40000 (0.67%) 1561.60000 1560.00000 - 1572.90000 0 times
Thu 06 March 2025 1561.90000 (0.14%) 1559.50000 1555.90000 - 1566.50000 0 times
Wed 05 March 2025 1559.70000 (1%) 1544.20000 1544.20000 - 1560.00000 0 times
Tue 04 March 2025 1544.30000 (0.95%) 1529.70000 1528.10000 - 1544.30000 0 times
Mon 03 March 2025 1529.80000 (0.91%) 1516.10000 1516.10000 - 1531.10000 0 times
Fri 28 February 2025 1516.00000 (0.5%) 1508.90000 1508.90000 - 1522.20000 0 times
Thu 27 February 2025 1508.40000 (0.35%) 1503.30000 1503.30000 - 1512.90000 0 times
Wed 26 February 2025 1503.10000 (-0.31%) 1508.00000 1503.10000 - 1508.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1576.55 and 1593.55

Weekly Target 11563.7
Weekly Target 21572.4
Weekly Target 31580.7
Weekly Target 41589.4
Weekly Target 51597.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 1581.10000 (0.55%) 1572.30000 1572.00000 - 1589.00000 0 times
Fri 07 March 2025 1572.40000 (3.72%) 1516.10000 1516.10000 - 1572.90000 0 times
Fri 28 February 2025 1516.00000 (1.06%) 1500.00000 1494.00000 - 1522.20000 0 times
Fri 21 February 2025 1500.10000 (-0.14%) 1506.40000 1499.10000 - 1507.40000 0 times
Wed 19 February 2025 1502.20000 (-0.67%) 1511.90000 1500.50000 - 1513.30000 0 times
Fri 14 February 2025 1512.40000 (0.61%) 1503.10000 1495.70000 - 1513.10000 0 times
Fri 07 February 2025 1503.20000 (-0.53%) 1506.50000 1499.50000 - 1509.20000 0 times
Fri 31 January 2025 1511.20000 (0.7%) 1500.60000 1487.60000 - 1511.80000 0 times
Fri 24 January 2025 1500.70000 (0.22%) 1501.90000 1491.20000 - 1503.40000 0 times
Fri 17 January 2025 1497.40000 (0%) 1500.10000 1497.40000 - 1501.70000 0 times
Fri 17 January 2025 1497.40000 (-0.36%) 1510.50000 1490.30000 - 1511.10000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1548.6 and 1621.5

Monthly Target 11489.17
Monthly Target 21535.13
Monthly Target 31562.0666666667
Monthly Target 41608.03
Monthly Target 51634.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 1581.10000 (4.29%) 1516.10000 1516.10000 - 1589.00000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times
Fri 31 January 2025 1511.20000 (-1.25%) 1527.10000 1487.60000 - 1527.10000 0 times
Tue 31 December 2024 1530.40000 (3.87%) 1504.10000 1498.20000 - 1539.30000 0 times
Thu 21 November 2024 1473.40000 (-1.43%) 1498.30000 1469.50000 - 1507.70000 0 times
Thu 31 October 2024 1494.70000 (1.94%) 1462.90000 1458.90000 - 1505.10000 0 times
Mon 30 September 2024 1466.20000 (-0.81%) 1481.40000 1459.00000 - 1491.10000 0 times
Fri 30 August 2024 1478.10000 (-0.18%) 1496.90000 1472.60000 - 1505.90000 0 times
Wed 31 July 2024 1480.80000 (0.17%) 1475.30000 1475.30000 - 1513.90000 0 times
Fri 28 June 2024 1478.30000 (-1.51%) 1500.70000 1472.90000 - 1500.70000 0 times
Fri 31 May 2024 1500.90000 (1.47%) 1473.80000 1457.70000 - 1502.40000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1553.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1530 and price is deviating by 32 points

Upper Bollinger band is at 1592 and lower is at 1467, while middle bands are at 1498 and 1561

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1576.16
12 day DMA 1545.82
20 day DMA 1529.04
35 day DMA 1517.6
50 day DMA 1513.33
100 day DMA 1504.65
150 day DMA 1497.84
200 day DMA 1495.7

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.891570.281562.97
12 day EMA1553.511548.491541.87
20 day EMA1539.971535.641530.46
35 day EMA1528.091524.971521.44
50 day EMA1520.4715181515.27

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.161571.881563.76
12 day SMA1545.821538.771531.7
20 day SMA1529.041525.451521.42
35 day SMA1517.61515.221512.61
50 day SMA1513.331511.891510.8
100 day SMA1504.651503.481502.3
150 day SMA1497.841497.321496.84
200 day SMA1495.71495.171494.63
Back to top | Use Dark Theme