Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1566.2 and 1579.1

Daily Target 11555.53
Daily Target 21563.97
Daily Target 31568.4333333333
Daily Target 41576.87
Daily Target 51581.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 1572.40000 (0.67%) 1561.60000 1560.00000 - 1572.90000 0 times
Thu 06 March 2025 1561.90000 (0.14%) 1559.50000 1555.90000 - 1566.50000 0 times
Wed 05 March 2025 1559.70000 (1%) 1544.20000 1544.20000 - 1560.00000 0 times
Tue 04 March 2025 1544.30000 (0.95%) 1529.70000 1528.10000 - 1544.30000 0 times
Mon 03 March 2025 1529.80000 (0.91%) 1516.10000 1516.10000 - 1531.10000 0 times
Fri 28 February 2025 1516.00000 (0.5%) 1508.90000 1508.90000 - 1522.20000 0 times
Thu 27 February 2025 1508.40000 (0.35%) 1503.30000 1503.30000 - 1512.90000 0 times
Wed 26 February 2025 1503.10000 (-0.31%) 1508.00000 1503.10000 - 1508.00000 0 times
Tue 25 February 2025 1507.70000 (0.75%) 1496.30000 1496.00000 - 1508.00000 0 times
Mon 24 February 2025 1496.50000 (-0.24%) 1500.00000 1494.00000 - 1500.00000 0 times
Fri 21 February 2025 1500.10000 (-0.29%) 1504.70000 1499.10000 - 1507.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1544.25 and 1601.05

Weekly Target 11497
Weekly Target 21534.7
Weekly Target 31553.8
Weekly Target 41591.5
Weekly Target 51610.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 1572.40000 (3.72%) 1516.10000 1516.10000 - 1572.90000 0 times
Fri 28 February 2025 1516.00000 (1.06%) 1500.00000 1494.00000 - 1522.20000 0 times
Fri 21 February 2025 1500.10000 (-0.14%) 1506.40000 1499.10000 - 1507.40000 0 times
Wed 19 February 2025 1502.20000 (-0.67%) 1511.90000 1500.50000 - 1513.30000 0 times
Fri 14 February 2025 1512.40000 (0.61%) 1503.10000 1495.70000 - 1513.10000 0 times
Fri 07 February 2025 1503.20000 (-0.53%) 1506.50000 1499.50000 - 1509.20000 0 times
Fri 31 January 2025 1511.20000 (0.7%) 1500.60000 1487.60000 - 1511.80000 0 times
Fri 24 January 2025 1500.70000 (0.22%) 1501.90000 1491.20000 - 1503.40000 0 times
Fri 17 January 2025 1497.40000 (0%) 1500.10000 1497.40000 - 1501.70000 0 times
Fri 17 January 2025 1497.40000 (-0.36%) 1510.50000 1490.30000 - 1511.10000 0 times
Mon 13 January 2025 1502.80000 (-0.5%) 1510.50000 1490.30000 - 1511.10000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1544.25 and 1601.05

Monthly Target 11497
Monthly Target 21534.7
Monthly Target 31553.8
Monthly Target 41591.5
Monthly Target 51610.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 1572.40000 (3.72%) 1516.10000 1516.10000 - 1572.90000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times
Fri 31 January 2025 1511.20000 (-1.25%) 1527.10000 1487.60000 - 1527.10000 0 times
Tue 31 December 2024 1530.40000 (3.87%) 1504.10000 1498.20000 - 1539.30000 0 times
Thu 21 November 2024 1473.40000 (-1.43%) 1498.30000 1469.50000 - 1507.70000 0 times
Thu 31 October 2024 1494.70000 (1.94%) 1462.90000 1458.90000 - 1505.10000 0 times
Mon 30 September 2024 1466.20000 (-0.81%) 1481.40000 1459.00000 - 1491.10000 0 times
Fri 30 August 2024 1478.10000 (-0.18%) 1496.90000 1472.60000 - 1505.90000 0 times
Wed 31 July 2024 1480.80000 (0.17%) 1475.30000 1475.30000 - 1513.90000 0 times
Fri 28 June 2024 1478.30000 (-1.51%) 1500.70000 1472.90000 - 1500.70000 0 times
Fri 31 May 2024 1500.90000 (1.47%) 1473.80000 1457.70000 - 1502.40000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1534.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1533.2

Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1495 and is expected to move up further.

Munafa value: 95 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1518 and price is deviating by 23 points

Upper Bollinger band is at 1563 and lower is at 1472, while middle bands are at 1495 and 1540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1553.62
12 day DMA 1525.36
20 day DMA 1517.2
35 day DMA 1510.24
50 day DMA 1509.84
100 day DMA 1501.16
150 day DMA 1496.39
200 day DMA 1494.09

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.21545.11536.7
12 day EMA1534.841528.011521.85
20 day EMA1525.121520.151515.76
35 day EMA1518.051514.851512.08
50 day EMA1514.861512.511510.5

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.621542.341531.64
12 day SMA1525.361519.511514.53
20 day SMA1517.21513.741510.79
35 day SMA1510.241508.091506.37
50 day SMA1509.841509.141508.06
100 day SMA1501.161500.061499.13
150 day SMA1496.391495.971495.64
200 day SMA1494.091493.561493.06
Back to top | Use Dark Theme