Login or Join

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 741.43 and 741.43

Daily Target 1741.43
Daily Target 2741.43
Daily Target 3741.43
Daily Target 4741.43
Daily Target 5741.43

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 16 February 2024 741.43000 (0%) 741.43000 741.43000 - 741.43000 0 times
Thu 15 February 2024 741.43000 (0.03%) 741.20000 741.20000 - 741.43000 0 times
Wed 14 February 2024 741.20000 (-0.04%) 741.47000 741.18000 - 741.47000 0 times
Tue 13 February 2024 741.47000 (0.04%) 741.16000 741.16000 - 741.47000 0 times
Mon 12 February 2024 741.16000 (0.02%) 741.16000 741.16000 - 741.16000 0 times
Fri 09 February 2024 741.03000 (-0.04%) 741.31000 741.03000 - 741.31000 0 times
Thu 08 February 2024 741.31000 (-0.08%) 741.94000 741.30000 - 741.94000 0 times
Wed 07 February 2024 741.94000 (0.02%) 741.76000 741.76000 - 741.98000 0 times
Tue 06 February 2024 741.76000 (-0.02%) 741.93000 741.75000 - 741.93000 0 times
Mon 05 February 2024 741.93000 (0.03%) 741.93000 741.93000 - 741.93000 0 times
Fri 02 February 2024 741.73000 (0.02%) 741.57000 741.57000 - 741.73000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 741.3 and 741.61

Weekly Target 1741.04
Weekly Target 2741.24
Weekly Target 3741.35333333333
Weekly Target 4741.55
Weekly Target 5741.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 16 February 2024 741.43000 (0.05%) 741.16000 741.16000 - 741.47000 0 times
Fri 09 February 2024 741.03000 (-0.09%) 741.93000 741.03000 - 741.98000 0 times
Fri 02 February 2024 741.73000 (-0.17%) 742.05000 741.34000 - 742.05000 0 times
Fri 26 January 2024 742.97000 (-0.01%) 742.82000 742.10000 - 742.97000 0 times
Fri 19 January 2024 743.08000 (-0.04%) 744.03000 742.32000 - 744.03000 0 times
Fri 12 January 2024 743.40000 (0%) 743.40000 743.40000 - 743.40000 0 times
Fri 12 January 2024 743.40000 (-0.5%) 746.69000 743.40000 - 746.69000 0 times
Fri 05 January 2024 747.17000 (-0.25%) 748.01000 747.17000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-0.17%) 749.33000 749.04000 - 749.33000 0 times
Fri 22 December 2023 750.34000 (-0.22%) 751.62000 750.34000 - 751.62000 0 times
Fri 15 December 2023 752.02000 (-0.21%) 753.68000 752.02000 - 753.68000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 740.76 and 741.71

Monthly Target 1740.53
Monthly Target 2740.98
Monthly Target 3741.48
Monthly Target 4741.93
Monthly Target 5742.43

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 16 February 2024 741.43000 (0.01%) 741.85000 741.03000 - 741.98000 0 times
Wed 31 January 2024 741.37000 (-1.03%) 748.01000 741.34000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-1.17%) 757.90000 749.04000 - 757.91000 0 times
Thu 30 November 2023 757.90000 (1.67%) 743.37000 743.37000 - 766.02000 0 times
Tue 31 October 2023 745.42000 (-2.34%) 762.02000 734.04000 - 762.02000 0 times
Fri 29 September 2023 763.25000 (-0.43%) 802.36000 763.25000 - 815.66000 0 times
Fri 04 August 2023 766.52000 (0.71%) 761.42000 761.42000 - 766.52000 0 times
Fri 28 July 2023 761.12000 (0.15%) 759.96000 730.88000 - 765.48000 0 times
Fri 30 June 2023 759.95000 (0.25%) 758.15000 757.13000 - 762.63000 0 times
Wed 31 May 2023 758.09000 (0.74%) 752.49000 752.49000 - 784.28000 0 times
Fri 28 April 2023 752.50000 (0.11%) 759.97000 751.91000 - 764.34000 0 times

 monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 741.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 1 points

Upper Bollinger band is at 743 and lower is at 741, while middle bands are at 742 and 743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahrainiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BahrainiDinar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 741.34
12 day DMA 741.5
20 day DMA 741.8
35 day DMA 743.51
50 day DMA 746.15
100 day DMA 751.16
150 day DMA 755.66
200 day DMA 755.53

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA741.38741.36741.33
12 day EMA741.62741.65741.69
20 day EMA742.29742.38742.48
35 day EMA744.4744.57744.76
50 day EMA746.61746.82747.04

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA741.34741.26741.23
12 day SMA741.5741.49741.53
20 day SMA741.8741.89741.93
35 day SMA743.51743.72743.95
50 day SMA746.15746.45746.78
100 day SMA751.16751.62752.11
150 day SMA755.66755.78755.88
200 day SMA755.53755.3755.06
Back to top | Use Dark Theme