GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3475.99 and 3549.37
| Daily Target 1 | 3456.22 |
| Daily Target 2 | 3495.75 |
| Daily Target 3 | 3529.6103666667 |
| Daily Target 4 | 3569.14 |
| Daily Target 5 | 3603 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3535.27930 (-0.26%) | 3544.96110 | 3490.08230 - 3563.46950 | 1.156 times | Thu 23 October 2025 | 3544.33150 (0.59%) | 3523.46780 | 3514.33160 - 3573.23410 | 0.7235 times | Wed 22 October 2025 | 3523.46730 (-0.61%) | 3542.99390 | 3465.88760 - 3579.67940 | 1.1385 times | Tue 21 October 2025 | 3545.08300 (-5.33%) | 3744.73110 | 3537.90770 - 3749.35410 | 1.1891 times | Mon 20 October 2025 | 3744.70350 (2.77%) | 3638.76470 | 3626.52510 - 3757.21370 | 1.2727 times | Fri 17 October 2025 | 3643.90400 (-2.4%) | 3733.85620 | 3599.52160 - 3733.85620 | 0.5712 times | Thu 16 October 2025 | 3733.67730 (3.3%) | 3614.47870 | 3609.80230 - 3733.96710 | 1.2364 times | Wed 15 October 2025 | 3614.52980 (0.7%) | 3589.05300 | 3583.91810 - 3622.22450 | 0.1089 times | Tue 14 October 2025 | 3589.24090 (0.56%) | 3568.88950 | 3546.47530 - 3605.27390 | 1.2649 times | Mon 13 October 2025 | 3569.29130 (3.29%) | 3481.48780 | 3472.20780 - 3569.29130 | 1.3388 times | Fri 10 October 2025 | 3455.60150 (0.28%) | 3448.10450 | 3420.01560 - 3457.26110 | 0 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3354.92 and 3646.25
| Weekly Target 1 | 3294.8 |
| Weekly Target 2 | 3415.04 |
| Weekly Target 3 | 3586.1268666667 |
| Weekly Target 4 | 3706.37 |
| Weekly Target 5 | 3877.45 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3535.27930 (-2.98%) | 3638.76470 | 3465.88760 - 3757.21370 | 2.3157 times | Fri 17 October 2025 | 3643.90400 (5.45%) | 3481.48780 | 3472.20780 - 3733.96710 | 1.9102 times | Fri 10 October 2025 | 3455.60150 (4.4%) | 3338.61280 | 3330.24070 - 3497.12430 | 1.9442 times | Fri 03 October 2025 | 3309.95680 (2.95%) | 3219.37540 | 3218.43470 - 3316.59020 | 1.9573 times | Fri 26 September 2025 | 3215.01260 (3.7%) | 3141.02970 | 3141.00690 - 3232.87640 | 1.8727 times | Thu 18 September 2025 | 3100.22140 (-0.31%) | 3093.21410 | 3086.75260 - 3100.22140 | 0 times | Wed 10 September 2025 | 3109.97600 (2.2%) | 3081.29690 | 3081.29690 - 3109.97600 | 0 times | Thu 04 September 2025 | 3042.91330 (3.13%) | 2971.24500 | 2971.24500 - 3042.91330 | 0 times | Fri 29 August 2025 | 2950.52850 (2.58%) | 2874.66950 | 2874.06820 - 2950.52850 | 0 times | Fri 22 August 2025 | 2876.39000 (0.92%) | 2845.93000 | 2845.61000 - 2881.65000 | 0 times | Fri 15 August 2025 | 2850.12000 (-2.35%) | 2912.19000 | 2849.67000 - 2912.19000 | 0 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3404.94 and 3887.55
| Monthly Target 1 | 3039.75 |
| Monthly Target 2 | 3287.51 |
| Monthly Target 3 | 3522.3639666667 |
| Monthly Target 4 | 3770.13 |
| Monthly Target 5 | 4004.98 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3535.27930 (7.45%) | 3290.70220 | 3274.59890 - 3757.21370 | 7.1627 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 2.8373 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times | Wed 30 April 2025 | 2890.65000 (0.18%) | 2850.91000 | 2701.24000 - 3030.95000 | 0 times | Mon 31 March 2025 | 2885.52000 (4.72%) | 2755.65000 | 2659.27000 - 2892.36000 | 0 times | Fri 28 February 2025 | 2755.35000 (1.95%) | 2724.01000 | 2713.59000 - 2854.17000 | 0 times | Fri 31 January 2025 | 2702.52000 (7.87%) | 2534.76000 | 2519.87000 - 2715.96000 | 0 times | Tue 31 December 2024 | 2505.36000 (-1.17%) | 2495.90000 | 2490.22000 - 2592.76000 | 0 times |
Indicator Analysis of GoldEuro
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3541.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Euro XAUEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Euro XAUEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3558.06
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3483 and price is deviating by 143 points
Upper Bollinger band is at 3769 and lower is at 3198, while middle bands are at 3341 and 3626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldEuro in short term but the sell signal is initial and weak.
GoldEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.39 and GoldEuro XAUEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.
GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3578.57 |
| 12 day DMA | 3578.76 |
| 20 day DMA | 3482.98 |
| 35 day DMA | 3307.06 |
| 50 day DMA | 3179.12 |
| 100 day DMA | 3033.64 |
| 150 day DMA | 2967.8 |
| 200 day DMA | 2891.32 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.46 | 3574.55 | 3589.66 |
| 12 day EMA | 3541.85 | 3543.04 | 3542.81 |
| 20 day EMA | 3473.66 | 3467.18 | 3459.06 |
| 35 day EMA | 3340.45 | 3328.98 | 3316.3 |
| 50 day EMA | 3192.62 | 3178.64 | 3163.72 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.57 | 3600.3 | 3638.17 |
| 12 day SMA | 3578.76 | 3571.69 | 3561.73 |
| 20 day SMA | 3482.98 | 3466.97 | 3450.27 |
| 35 day SMA | 3307.06 | 3288.24 | 3269.1 |
| 50 day SMA | 3179.12 | 3166 | 3152.59 |
| 100 day SMA | 3033.64 | 3026.97 | 3020.46 |
| 150 day SMA | 2967.8 | 2962.61 | 2957.42 |
| 200 day SMA | 2891.32 | 2886.24 | 2881.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.