KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 916.41 and 916.41
| Daily Target 1 | 916.41 |
| Daily Target 2 | 916.41 |
| Daily Target 3 | 916.41306666667 |
| Daily Target 4 | 916.42 |
| Daily Target 5 | 916.42 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 916.41100 (0%) | 916.41390 | 916.41100 - 916.41720 | 2.1429 times | Thu 23 October 2025 | 916.38400 (-0.14%) | 917.68140 | 916.38400 - 917.68140 | 0.7143 times | Wed 22 October 2025 | 917.68140 (-0.14%) | 917.71430 | 917.68140 - 917.71430 | 1.4286 times | Tue 21 October 2025 | 918.95100 (-0.04%) | 919.07800 | 918.95100 - 919.07800 | 1.4286 times | Mon 20 October 2025 | 919.34260 (-0.02%) | 919.40860 | 919.34260 - 919.40860 | 1.4286 times | Fri 17 October 2025 | 919.52900 (0.15%) | 919.52900 | 919.52900 - 919.52900 | 0.7143 times | Thu 16 October 2025 | 918.17740 (0.24%) | 918.17740 | 918.17740 - 918.17740 | 0.7143 times | Wed 15 October 2025 | 916.01640 (0.01%) | 915.90370 | 915.90370 - 916.01640 | 0.7143 times | Tue 14 October 2025 | 915.90370 (-0.14%) | 915.90370 | 915.90370 - 915.90370 | 0.7143 times | Fri 10 October 2025 | 917.20290 (-0.12%) | 917.21040 | 917.20290 - 917.21040 | 0 times | Wed 08 October 2025 | 918.29400 (-0.14%) | 919.55440 | 918.29400 - 919.55440 | 0.7143 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 914.89 and 917.91
| Weekly Target 1 | 914.38 |
| Weekly Target 2 | 915.39 |
| Weekly Target 3 | 917.4012 |
| Weekly Target 4 | 918.42 |
| Weekly Target 5 | 920.43 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 916.41100 (-0.34%) | 919.40860 | 916.38400 - 919.40860 | 3.0303 times | Fri 17 October 2025 | 919.52900 (0.25%) | 915.90370 | 915.90370 - 919.52900 | 1.2121 times | Fri 10 October 2025 | 917.20290 (-0.33%) | 920.63490 | 917.20290 - 920.63490 | 2.1212 times | Fri 03 October 2025 | 920.27480 (0.02%) | 920.73620 | 920.27480 - 921.13230 | 2.4242 times | Fri 26 September 2025 | 920.11000 (-0.32%) | 921.83250 | 920.05890 - 922.10430 | 1.2121 times | Thu 18 September 2025 | 923.10210 (0.1%) | 921.69100 | 921.69100 - 923.10210 | 0 times | Wed 10 September 2025 | 922.20770 (0.08%) | 922.20770 | 922.20770 - 922.20770 | 0 times | Thu 04 September 2025 | 921.50450 (-0.11%) | 922.33410 | 921.50450 - 922.33410 | 0 times | Fri 29 August 2025 | 922.48430 (-0.02%) | 921.73660 | 921.73660 - 922.48430 | 0 times | Fri 22 August 2025 | 922.69000 (-0.05%) | 923.39000 | 922.31000 - 923.39000 | 0 times | Fri 15 August 2025 | 923.14000 (-0.39%) | 928.80000 | 923.14000 - 929.24000 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 913.54 and 918.77
| Monthly Target 1 | 912.59 |
| Monthly Target 2 | 914.5 |
| Monthly Target 3 | 917.81566666667 |
| Monthly Target 4 | 919.73 |
| Monthly Target 5 | 923.04 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 916.41100 (-0.48%) | 920.85880 | 915.90370 - 921.13230 | 7.5758 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 2.4242 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times | Fri 28 February 2025 | 905.54000 (0.24%) | 904.23000 | 903.94000 - 906.84000 | 0 times | Fri 31 January 2025 | 903.40000 (-0.05%) | 903.40000 | 902.30000 - 904.80000 | 0 times | Thu 12 December 2024 | 903.88000 (-0.12%) | 903.94000 | 903.85000 - 903.94000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 918.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.72
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 2 points
Upper Bollinger band is at 923 and lower is at 916, while middle bands are at 918 and 921
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.66 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 917.75 |
| 12 day DMA | 917.79 |
| 20 day DMA | 918.94 |
| 35 day DMA | 920.38 |
| 50 day DMA | 922.41 |
| 100 day DMA | 922.28 |
| 150 day DMA | 917.67 |
| 200 day DMA | 913.03 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.28 | 917.71 | 918.37 |
| 12 day EMA | 918.09 | 918.39 | 918.75 |
| 20 day EMA | 918.99 | 919.26 | 919.56 |
| 35 day EMA | 920.95 | 921.22 | 921.5 |
| 50 day EMA | 922.94 | 923.21 | 923.49 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.75 | 918.38 | 918.74 |
| 12 day SMA | 917.79 | 918.14 | 918.46 |
| 20 day SMA | 918.94 | 919.21 | 919.49 |
| 35 day SMA | 920.38 | 920.57 | 920.82 |
| 50 day SMA | 922.41 | 922.81 | 923.16 |
| 100 day SMA | 922.28 | 922.21 | 922.13 |
| 150 day SMA | 917.67 | 917.58 | 917.5 |
| 200 day SMA | 913.03 | 913.01 | 912.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.