Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 930.2 and 931.16

Daily Target 1929.4
Daily Target 2930.04
Daily Target 3930.36
Daily Target 4931
Daily Target 5931.32

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 03 July 2025 930.68000 (0.1%) 929.72000 929.72000 - 930.68000 0 times
Wed 02 July 2025 929.72000 (0.07%) 929.11000 929.11000 - 929.72000 0 times
Tue 01 July 2025 929.11000 (0.07%) 928.44000 928.44000 - 929.11000 0 times
Mon 30 June 2025 928.45000 (0%) 928.44000 928.44000 - 928.45000 0 times
Fri 27 June 2025 928.44000 (-0.01%) 928.56000 928.44000 - 928.56000 0 times
Thu 26 June 2025 928.56000 (0.02%) 928.34000 928.34000 - 928.56000 0 times
Wed 25 June 2025 928.34000 (0.17%) 926.90000 926.90000 - 928.34000 0 times
Tue 24 June 2025 926.79000 (0%) 926.79000 926.79000 - 926.79000 0 times
Mon 23 June 2025 926.79000 (1.24%) 926.79000 926.79000 - 926.79000 0 times
Wed 21 May 2025 915.45000 (0%) 915.45000 915.45000 - 915.45000 0 times
Tue 20 May 2025 915.45000 (0%) 915.45000 915.45000 - 915.45000 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 929.56 and 931.8

Weekly Target 1927.69
Weekly Target 2929.19
Weekly Target 3929.93333333333
Weekly Target 4931.43
Weekly Target 5932.17

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 03 July 2025 930.68000 (0.24%) 928.44000 928.44000 - 930.68000 0 times
Fri 27 June 2025 928.44000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (0%) 915.45000 915.45000 - 915.45000 0 times
Tue 20 May 2025 915.45000 (-0.08%) 915.45000 915.45000 - 915.45000 0 times
Fri 16 May 2025 916.16000 (-0.09%) 917.07000 916.16000 - 917.07000 0 times
Fri 09 May 2025 916.95000 (-0.12%) 916.17000 916.17000 - 916.95000 0 times
Wed 30 April 2025 918.01000 (0.07%) 916.73000 916.73000 - 918.01000 0 times
Fri 25 April 2025 917.36000 (0.25%) 919.16000 917.36000 - 919.16000 0 times
Thu 17 April 2025 915.11000 (0.04%) 914.93000 914.92000 - 915.12000 0 times
Fri 11 April 2025 914.71000 (0.68%) 912.13000 912.13000 - 914.71000 0 times
Fri 04 April 2025 908.50000 (0%) 908.50000 908.50000 - 908.50000 0 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 929.56 and 931.8

Monthly Target 1927.69
Monthly Target 2929.19
Monthly Target 3929.93333333333
Monthly Target 4931.43
Monthly Target 5932.17

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 03 July 2025 930.68000 (0.24%) 928.44000 928.44000 - 930.68000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times
Fri 31 January 2025 903.40000 (-0.05%) 903.40000 902.30000 - 904.80000 0 times
Thu 12 December 2024 903.88000 (-0.12%) 903.94000 903.85000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (-0.17%) 905.42000 497.76000 - 907.43000 0 times
Thu 31 October 2024 906.55000 (-0.44%) 910.55000 905.13000 - 910.66000 0 times
Mon 30 September 2024 910.55000 (-0.16%) 911.92000 909.96000 - 913.14000 0 times

 monthly chart KuwaitiDinar

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 926.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 929.39

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.

Munafa value: 95 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 922 and price is deviating by 7 points

Upper Bollinger band is at 935 and lower is at 910, while middle bands are at 916 and 928

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 929.28
12 day DMA 925.27
20 day DMA 921.85
35 day DMA 918.62
50 day DMA 917.05
100 day DMA 911.48
150 day DMA 907.91
200 day DMA 904.41

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA929.19928.45927.81
12 day EMA926.12925.29924.48
20 day EMA923.58922.83922.11
35 day EMA920.77920.19919.63
50 day EMA918.5918917.52

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA929.28928.86928.58
12 day SMA925.27924.06922.93
20 day SMA921.85921.16920.51
35 day SMA918.62917.99917.39
50 day SMA917.05917.9917.44
100 day SMA911.48911.21910.98
150 day SMA907.91907.79907.67
200 day SMA904.41904.29904.18
Back to top | Use Dark Theme