Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFINR are 110.28 and 110.64

Daily Target 1109.98
Daily Target 2110.2
Daily Target 3110.35213333333
Daily Target 4110.57
Daily Target 5110.72

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 110.41880 (0.02%) 110.39570 110.13500 - 110.50260 1.2623 times
Thu 23 October 2025 110.39290 (0.16%) 110.21280 110.05700 - 110.40510 0.593 times
Wed 22 October 2025 110.21740 (-0.26%) 110.50150 110.03920 - 110.55220 1.1525 times
Tue 21 October 2025 110.50600 (-0.36%) 110.89900 110.50600 - 111.15570 1.2684 times
Mon 20 October 2025 110.90000 (-0.01%) 110.89750 110.59890 - 111.06320 0.9063 times
Fri 17 October 2025 110.91250 (-0.15%) 111.07860 110.91250 - 111.56020 0.7039 times
Thu 16 October 2025 111.07440 (0.76%) 110.23310 110.15280 - 111.07440 1.4963 times
Wed 15 October 2025 110.23380 (-0.51%) 110.78920 109.91440 - 110.90250 0.0366 times
Tue 14 October 2025 110.79380 (0.5%) 110.24530 110.16610 - 110.86080 1.5065 times
Mon 13 October 2025 110.24640 (-0.5%) 110.80280 110.06720 - 110.92150 1.0742 times
Fri 10 October 2025 110.80330 (0.55%) 110.20880 109.91260 - 110.82300 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 109.67 and 110.79

Weekly Target 1109.42
Weekly Target 2109.92
Weekly Target 3110.5379
Weekly Target 4111.04
Weekly Target 5111.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 110.41880 (-0.45%) 110.89750 110.03920 - 111.15570 2.1881 times
Fri 17 October 2025 110.91250 (0.1%) 110.80280 109.91440 - 111.56020 2.0339 times
Fri 10 October 2025 110.80330 (-0.69%) 111.57860 109.91260 - 111.60820 1.9686 times
Fri 03 October 2025 111.57810 (0.39%) 111.16420 110.99720 - 111.81670 2.076 times
Fri 26 September 2025 111.13950 (-0.59%) 110.71190 110.62800 - 112.23300 1.7333 times
Thu 18 September 2025 111.79350 (1.16%) 111.53060 111.53060 - 111.79350 0 times
Wed 10 September 2025 110.51040 (0.95%) 110.57990 110.51040 - 110.70690 0 times
Thu 04 September 2025 109.46750 (-0.61%) 109.94760 109.31040 - 109.96930 0 times
Fri 29 August 2025 110.13680 (1.08%) 108.74540 108.71040 - 110.13680 0 times
Fri 22 August 2025 108.96100 (0.45%) 108.47100 107.63000 - 109.07100 0 times
Fri 15 August 2025 108.47700 (0.22%) 108.26900 107.83000 - 109.08900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 109.23 and 111.1

Monthly Target 1108.83
Monthly Target 2109.63
Monthly Target 3110.7063
Monthly Target 4111.5
Monthly Target 5112.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 110.41880 (-1.04%) 111.56320 109.91260 - 111.78750 7.2295 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 2.7705 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times
Thu 31 July 2025 107.56600 (-0.47%) 106.95700 106.74100 - 109.20000 0 times
Mon 30 June 2025 108.07500 (4%) 103.92700 103.79500 - 108.12900 0 times
Fri 30 May 2025 103.91600 (1.53%) 103.40600 100.21600 - 104.25000 0 times
Wed 30 April 2025 102.34600 (5.87%) 97.07900 96.53000 - 106.26900 0 times
Mon 31 March 2025 96.67200 (-0.14%) 96.80500 96.53000 - 99.65300 0 times
Fri 28 February 2025 96.80600 (1.9%) 95.94300 94.79200 - 97.73100 0 times
Fri 31 January 2025 94.99900 (0.77%) 94.40700 93.77600 - 96.18600 0 times
Tue 31 December 2024 94.27400 (-1.39%) 96.37600 94.14200 - 96.84700 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 55 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.62 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 110.49
12 day DMA 110.56
20 day DMA 110.86
35 day DMA 110.7
50 day DMA 109.99
100 day DMA 108.05
150 day DMA 105.6
200 day DMA 103.05

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47110.5110.55
12 day EMA110.61110.65110.7
20 day EMA110.64110.66110.69
35 day EMA110.27110.26110.25
50 day EMA109.89109.87109.85

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49110.59110.72
12 day SMA110.56110.59110.65
20 day SMA110.86110.89110.92
35 day SMA110.7110.63110.57
50 day SMA109.99109.93109.89
100 day SMA108.05107.97107.88
150 day SMA105.6105.51105.42
200 day SMA103.05102.97102.89
Back to top | Use Dark Theme