Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMKD are 61.56 and 61.56

Daily Target 161.559666666667
Daily Target 261.56
Daily Target 361.56
Daily Target 461.56
Daily Target 561.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 61.56000 (0%) 61.56000 61.55900 - 61.56000 0 times
Thu 17 July 2025 61.56000 (0%) 61.56000 61.56000 - 61.56000 0 times
Wed 16 July 2025 61.56000 (0%) 61.56000 61.56000 - 61.56000 0 times
Tue 15 July 2025 61.56000 (0.06%) 61.52600 61.52600 - 61.56000 0 times
Mon 14 July 2025 61.52600 (-0.01%) 61.53000 61.52500 - 61.53000 0 times
Fri 11 July 2025 61.53000 (0%) 61.53000 61.53000 - 61.53000 0 times
Fri 11 July 2025 61.53000 (0%) 61.53000 61.53000 - 61.53000 0 times
Thu 10 July 2025 61.53000 (-0%) 61.53100 61.53000 - 61.53100 0 times
Wed 09 July 2025 61.53100 (0%) 61.53000 61.53000 - 61.53500 0 times
Tue 08 July 2025 61.53000 (-0%) 61.53200 61.53000 - 61.53200 0 times
Mon 07 July 2025 61.53200 (0%) 61.53200 61.53100 - 61.53500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.54 and 61.58

Weekly Target 161.51
Weekly Target 261.54
Weekly Target 361.548333333333
Weekly Target 461.57
Weekly Target 561.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 61.56000 (0.05%) 61.53000 61.52500 - 61.56000 0 times
Fri 11 July 2025 61.53000 (0%) 61.53000 61.53000 - 61.53000 0 times
Fri 11 July 2025 61.53000 (0%) 61.53200 61.53000 - 61.53500 0 times
Thu 03 July 2025 61.53000 (-0%) 61.53100 61.52500 - 61.53100 0 times
Fri 27 June 2025 61.53100 (0%) 61.52800 61.52500 - 61.53500 0 times
Fri 20 June 2025 61.52900 (-0%) 61.53100 61.52500 - 61.53500 0 times
Fri 13 June 2025 61.53100 (0%) 61.53000 61.52500 - 61.53500 0 times
Wed 11 June 2025 61.53000 (0%) 61.53000 61.53000 - 61.53000 0 times
Fri 06 June 2025 61.53000 (0%) 61.52900 61.52800 - 61.53500 0 times
Fri 30 May 2025 61.52900 (-0%) 61.53000 61.52500 - 61.53000 0 times
Fri 23 May 2025 61.53000 (0%) 61.52900 61.52500 - 61.53000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.54 and 61.58

Monthly Target 161.51
Monthly Target 261.54
Monthly Target 361.548333333333
Monthly Target 461.57
Monthly Target 561.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 61.56000 (0.05%) 61.53100 61.52500 - 61.56000 0 times
Mon 30 June 2025 61.52800 (-0%) 61.52900 61.52500 - 61.53500 0 times
Fri 30 May 2025 61.52900 (-0%) 61.53000 61.52500 - 61.53500 0 times
Wed 30 April 2025 61.53000 (-0%) 61.53100 61.52500 - 61.53500 0 times
Mon 31 March 2025 61.53100 (0%) 61.53000 61.52500 - 61.53500 0 times
Fri 28 February 2025 61.53000 (0%) 61.52500 61.52500 - 61.53500 0 times
Fri 31 January 2025 61.53000 (0%) 61.53400 61.52500 - 61.53500 0 times
Tue 31 December 2024 61.52800 (-0%) 61.53200 61.52500 - 61.53500 0 times
Thu 21 November 2024 61.53000 (-0.07%) 61.54900 61.52500 - 61.62000 0 times
Thu 31 October 2024 61.57200 (0.05%) 61.54500 61.52500 - 61.61500 0 times
Mon 30 September 2024 61.54000 (-0.02%) 61.54400 61.52500 - 61.62000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.55
12 day DMA 61.54
20 day DMA 61.54
35 day DMA 61.53
50 day DMA 61.53
100 day DMA 61.53
150 day DMA 61.53
200 day DMA 61.54

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5561.5561.55
12 day EMA61.5361.5361.53
20 day EMA61.5361.5361.53
35 day EMA61.5361.5361.53
50 day EMA61.5361.5361.53

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5561.5561.54
12 day SMA61.5461.5461.53
20 day SMA61.5461.5361.53
35 day SMA61.5361.5361.53
50 day SMA61.5361.5361.53
100 day SMA61.5361.5361.53
150 day SMA61.5361.5361.53
200 day SMA61.5461.5461.54
Back to top | Use Dark Theme