Login or Join

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.85 and 6.87

Daily Target 16.84
Daily Target 26.85
Daily Target 36.8675666666667
Daily Target 46.88
Daily Target 56.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 6.86160 (-0.11%) 6.86730 6.85710 - 6.88400 0 times
Thu 15 February 2024 6.86940 (-0.09%) 6.87930 6.85910 - 6.89270 0 times
Wed 14 February 2024 6.87550 (-0.23%) 6.88790 6.85470 - 6.90950 0 times
Tue 13 February 2024 6.89120 (0.52%) 6.85630 6.83420 - 6.89520 0 times
Mon 12 February 2024 6.85560 (-0.37%) 6.88110 6.85040 - 6.88110 0 times
Fri 09 February 2024 6.88100 (-0.29%) 6.90090 6.87480 - 6.91180 0 times
Thu 08 February 2024 6.90080 (-0.03%) 6.90870 6.87720 - 6.90960 0 times
Wed 07 February 2024 6.90300 (-0.15%) 6.91700 6.88270 - 6.92500 0 times
Tue 06 February 2024 6.91330 (-0.29%) 6.93100 6.90230 - 6.95480 0 times
Mon 05 February 2024 6.93340 (0.31%) 6.91320 6.90460 - 6.93980 0 times
Fri 02 February 2024 6.91180 (0.72%) 6.86310 6.86310 - 6.93470 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.81 and 6.89

Weekly Target 16.79
Weekly Target 26.83
Weekly Target 36.8684333333333
Weekly Target 46.9
Weekly Target 56.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 6.86160 (-0.28%) 6.88110 6.83420 - 6.90950 0 times
Fri 09 February 2024 6.88100 (-0.45%) 6.91320 6.87480 - 6.95480 0 times
Fri 02 February 2024 6.91180 (0.92%) 6.85870 6.83220 - 6.93470 0 times
Fri 26 January 2024 6.84910 (-1.08%) 6.92250 6.84910 - 6.93480 0 times
Fri 19 January 2024 6.92390 (0.64%) 6.88960 6.85830 - 6.93550 0 times
Fri 12 January 2024 6.87980 (0%) 6.89070 6.87420 - 6.90350 0 times
Fri 12 January 2024 6.87980 (-0.34%) 6.92180 6.87420 - 6.97280 0 times
Fri 05 January 2024 6.90310 (-0.37%) 6.93750 6.88430 - 7.01280 0 times
Fri 29 December 2023 6.92900 (0%) 6.95940 6.87750 - 6.97940 0 times
Fri 29 December 2023 6.92900 (-0.17%) 6.93190 6.87750 - 6.99260 0 times
Fri 22 December 2023 6.94110 (-0.99%) 7.02350 6.92040 - 7.03820 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.79 and 6.91

Monthly Target 16.76
Monthly Target 26.81
Monthly Target 36.8828666666667
Monthly Target 46.93
Monthly Target 57.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 6.86160 (-0.58%) 6.88770 6.83220 - 6.95480 0 times
Wed 31 January 2024 6.90180 (-0.39%) 6.93750 6.84910 - 7.01280 0 times
Fri 29 December 2023 6.92900 (-2.95%) 7.05490 6.87750 - 7.22210 0 times
Thu 30 November 2023 7.13990 (0.77%) 7.09610 6.97500 - 7.24400 0 times
Tue 31 October 2023 7.08560 (3.05%) 6.90390 6.84340 - 7.13420 0 times
Fri 29 September 2023 6.87600 (-0.21%) 6.86480 6.80150 - 7.00270 0 times
Thu 31 August 2023 6.89060 (1.27%) 6.79410 6.64200 - 6.91020 0 times
Mon 31 July 2023 6.80450 (-4.94%) 7.16000 6.75780 - 7.16340 0 times
Fri 30 June 2023 7.15830 (-0.58%) 7.28630 7.10310 - 7.42850 0 times
Wed 31 May 2023 7.20030 (2.16%) 7.04740 7.04740 - 7.32740 0 times
Fri 28 April 2023 7.04840 (0.68%) 6.96190 6.91930 - 7.16130 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDNOK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.89
20 day DMA 6.89
35 day DMA 6.9
50 day DMA 6.94
100 day DMA 6.99
150 day DMA 6.94
200 day DMA 6.99

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.886.88
12 day EMA6.896.896.89
20 day EMA6.96.96.9
35 day EMA6.956.956.95
50 day EMA6.976.976.97

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.876.88
12 day SMA6.896.896.89
20 day SMA6.896.896.9
35 day SMA6.96.96.91
50 day SMA6.946.946.95
100 day SMA6.996.996.99
150 day SMA6.946.946.94
200 day SMA6.996.997
Back to top | Use Dark Theme